00177江苏宁沪高速公路
8.4000.030+0.36%49.00万410.57万8.3608.3708.4208.350423.17亿102.65亿50.38亿12.22亿-0.47%+3.32%0.00%+4.22%+20.34%+12.66%+19.66%6.00%0.04%8.658.690.84%铁路及公路
01052越秀交通基建
3.9900.010+0.25%140.20万562.28万3.9703.9804.0403.95066.76亿66.76亿16.73亿16.73亿0.00%-1.24%-1.72%+9.92%-1.72%+12.39%-2.68%7.52%0.08%7.907.902.26%铁路及公路
00525广深铁路股份
2.1700.0000.00%263.40万571.06万2.1702.1702.1902.150153.71亿31.06亿70.84亿14.31亿-5.24%-0.91%-3.56%+29.17%+48.63%-11.43%+42.76%--0.18%11.6013.151.84%公共运输
80737湾区发展-R
1.6200.0000.00%0.000.000.0001.6200.0000.00049.92亿49.92亿30.82亿30.82亿-5.81%-3.57%-10.00%+14.08%+32.79%-0.61%+32.79%10.56%0.00%9.369.470.00%铁路及公路
01785成都高速
2.0400.0000.00%0.000.000.0002.0400.0000.00033.78亿9.30亿16.56亿4.56亿-3.77%-11.30%-2.65%-1.71%+19.61%+16.20%+16.87%9.02%0.00%5.074.950.00%铁路及公路
00548深圳高速公路股份
7.710-0.050-0.64%34.60万267.54万7.7607.7607.7707.700168.14亿57.63亿21.81亿7.48亿-2.03%+0.39%+0.26%+16.47%+22.19%+11.42%+22.19%--0.05%6.476.540.90%铁路及公路
00576浙江沪杭甬
5.060-0.060-1.17%204.80万1041.47万5.1105.1205.1405.050303.27亿100.12亿59.93亿19.79亿-5.95%-0.98%-2.69%-8.13%+5.69%-0.76%+4.17%6.96%0.10%5.395.261.76%铁路及公路
00995安徽皖通高速公路
9.650-0.160-1.63%222.00万2127.73万9.8109.8109.8109.470160.06亿47.58亿16.59亿4.93亿+9.05%+4.90%+4.11%+17.69%+42.56%+33.42%+37.09%6.85%0.45%8.758.753.47%铁路及公路
00737湾区发展
1.780-0.030-1.66%7.00万12.57万1.8001.8101.8001.78054.85亿54.85亿30.82亿30.82亿0.00%0.00%-1.81%+20.05%+53.08%+11.09%+44.39%10.56%0.00%9.329.421.11%铁路及公路
00107四川成渝高速公路
3.470-0.060-1.70%18.20万63.42万3.5103.5303.5103.470106.11亿31.07亿30.58亿8.95亿-0.57%+9.24%+8.90%+41.84%+63.95%+79.19%+59.43%7.61%0.02%8.508.071.13%铁路及公路
01098路劲
1.150-0.050-4.17%8.00万9.18万1.1801.2001.1801.1208.62亿8.62亿7.49亿7.49亿-0.86%-0.86%-24.84%-14.81%-21.77%-61.54%-20.69%--0.01%亏损亏损5.00%地产发展商