01052越秀交通基建
4.0100.030+0.75%65.80万263.61万3.9703.9804.0303.95067.09亿67.09亿16.73亿16.73亿+0.50%-0.74%-1.23%+10.47%-1.23%+12.96%-2.20%7.48%0.04%7.947.942.01%铁路及公路
00177江苏宁沪高速公路
8.3800.010+0.12%7.80万65.31万8.3608.3708.4208.350422.16亿102.40亿50.38亿12.22亿-0.71%+3.08%-0.24%+3.97%+20.06%+12.40%+19.37%6.01%0.01%8.638.670.84%铁路及公路
00525广深铁路股份
2.1700.0000.00%76.40万165.79万2.1702.1702.1802.150153.71亿31.06亿70.84亿14.31亿-5.24%-0.91%-3.56%+29.17%+48.63%-11.43%+42.76%--0.05%11.6013.151.38%公共运输
00576浙江沪杭甬
5.1200.0000.00%25.60万130.39万5.1105.1205.1405.070306.87亿101.31亿59.93亿19.79亿-4.83%+0.20%-1.54%-7.04%+6.94%+0.41%+5.40%6.88%0.01%5.455.321.37%铁路及公路
80737湾区发展-R
1.6200.0000.00%0.000.000.0001.6200.0000.00049.92亿49.92亿30.82亿30.82亿-5.81%-3.57%-10.00%+14.08%+32.79%-0.61%+32.79%10.56%0.00%9.369.470.00%铁路及公路
01785成都高速
2.0400.0000.00%0.000.000.0002.0400.0000.00033.78亿9.30亿16.56亿4.56亿-3.77%-11.30%-2.65%-1.71%+19.61%+16.20%+16.87%9.02%0.00%5.074.950.00%铁路及公路
00548深圳高速公路股份
7.720-0.040-0.52%7.80万60.27万7.7607.7607.7607.700168.36亿57.71亿21.81亿7.48亿-1.91%+0.52%+0.39%+16.62%+22.35%+11.56%+22.35%--0.01%6.486.550.77%铁路及公路
00737湾区发展
1.800-0.010-0.55%0.000.000.0001.8100.0000.00055.47亿55.47亿30.82亿30.82亿0.00%+1.12%-1.25%+21.40%+54.80%+13.76%+46.01%10.44%0.00%9.429.520.00%铁路及公路
00107四川成渝高速公路
3.510-0.020-0.57%2.40万8.42万3.5103.5303.5103.490107.34亿31.43亿30.58亿8.95亿+0.57%+10.50%+10.15%+43.47%+65.84%+81.25%+61.27%7.52%0.00%8.608.160.57%铁路及公路
00995安徽皖通高速公路
9.620-0.190-1.94%21.40万206.65万9.8109.8109.8109.610159.56亿47.43亿16.59亿4.93亿+8.71%+4.57%+3.78%+17.33%+42.11%+33.01%+36.66%6.87%0.04%8.728.722.04%铁路及公路
01098路劲
1.130-0.070-5.83%8.00万9.18万1.1801.2001.1801.1208.47亿8.47亿7.49亿7.49亿-10.32%-2.59%-15.67%-15.67%-18.12%-60.90%-22.07%--0.01%亏损亏损5.00%地产发展商