00995安徽皖通高速公路
9.8600.140+1.44%206.35万2041.38万9.8609.7209.9709.660163.54亿48.61亿16.59亿4.93亿+1.86%-0.70%+16.55%+14.92%+33.79%+29.00%+28.05%6.16%0.42%8.948.943.19%铁路及公路
00525广深铁路股份
2.1900.030+1.39%1058.00万2344.19万2.1802.1602.2502.150155.13亿31.35亿70.84亿14.31亿+1.86%-2.67%+5.29%+32.73%+50.00%-1.35%+44.08%--0.74%11.7113.274.63%公共运输
01098路劲
1.1600.0000.00%54.30万62.97万1.1501.1601.1901.1508.69亿8.69亿7.49亿7.49亿-12.12%-24.18%-8.66%-20.00%-30.95%-60.54%-20.00%--0.07%亏损亏损3.45%地产发展商
00737湾区发展
1.7800.0000.00%26.75万47.60万1.7801.7801.7901.77054.85亿54.85亿30.82亿30.82亿0.00%-1.81%+13.90%+16.89%+49.23%+6.44%+44.39%10.56%0.01%9.329.421.12%铁路及公路
80737湾区发展-R
1.6800.0000.00%0.000.001.6801.6800.0000.00051.77亿51.77亿30.82亿30.82亿-0.30%-6.67%+7.69%+12.00%+29.23%-0.59%+37.70%10.18%0.00%9.719.820.00%铁路及公路
00177江苏宁沪高速公路
8.130-0.030-0.37%593.11万4826.96万8.1408.1608.2808.080409.57亿99.35亿50.38亿12.22亿-2.28%-3.21%+8.40%+1.12%+16.98%+7.03%+15.81%6.20%0.49%8.378.412.45%铁路及公路
00548深圳高速公路股份
7.680-0.030-0.39%67.10万520.14万7.7207.7107.8007.680167.48亿57.41亿21.81亿7.48亿-1.92%-0.13%+7.41%+11.79%+22.29%+17.07%+21.71%--0.09%6.446.521.56%铁路及公路
00576浙江沪杭甬
5.110-0.020-0.39%3010.69万1.54亿5.1405.1305.1905.030306.27亿101.11亿59.93亿19.79亿-0.39%-1.73%+9.71%-8.87%+11.14%-0.63%+5.20%6.89%1.52%5.445.313.12%铁路及公路
01052越秀交通基建
4.040-0.020-0.49%201.20万819.35万4.0704.0604.1304.04067.60亿67.60亿16.73亿16.73亿+0.50%-0.49%+7.45%-6.48%-2.65%+12.85%-1.46%7.43%0.12%8.008.002.22%铁路及公路
00107四川成渝高速公路
3.440-0.020-0.58%190.40万659.42万3.4603.4603.5003.440105.20亿30.80亿30.58亿8.95亿+0.29%-0.29%+10.26%+27.41%+50.88%+63.13%+40.98%3.23%0.21%8.438.001.73%铁路及公路
01785成都高速
2.190-0.110-4.78%12.30万26.85万2.3102.3002.3102.11036.27亿9.99亿16.56亿4.56亿+5.01%+4.51%+12.56%+5.51%+29.16%+29.16%+25.46%8.40%0.03%5.455.328.70%铁路及公路