00177江苏宁沪高速公路
8.4200.050+0.60%54.60万457.60万8.3608.3708.4208.350424.18亿102.89亿50.38亿12.22亿-0.24%+3.57%+0.24%+4.47%+20.63%+12.93%+19.94%5.99%0.05%8.678.710.84%铁路及公路
00525广深铁路股份
2.1700.0000.00%269.60万584.51万2.1702.1702.1902.150153.71亿31.06亿70.84亿14.31亿-5.24%-0.91%-3.56%+29.17%+48.63%-11.43%+42.76%--0.19%11.6013.151.84%公共运输
01052越秀交通基建
3.9800.0000.00%141.60万567.86万3.9703.9804.0403.95066.59亿66.59亿16.73亿16.73亿-0.25%-1.49%-1.97%+9.64%-1.97%+12.11%-2.93%7.54%0.09%7.887.882.26%铁路及公路
80737湾区发展-R
1.6200.0000.00%0.000.000.0001.6200.0000.00049.92亿49.92亿30.82亿30.82亿-5.81%-3.57%-10.00%+14.08%+32.79%-0.61%+32.79%10.56%0.00%9.369.470.00%铁路及公路
01785成都高速
2.0400.0000.00%0.000.000.0002.0400.0000.00033.78亿9.30亿16.56亿4.56亿-3.77%-11.30%-2.65%-1.71%+19.61%+16.20%+16.87%9.02%0.00%5.074.950.00%铁路及公路
00548深圳高速公路股份
7.730-0.030-0.39%36.00万278.35万7.7607.7607.7707.700168.57亿57.78亿21.81亿7.48亿-1.78%+0.65%+0.52%+16.77%+22.50%+11.71%+22.50%--0.05%6.486.560.90%铁路及公路
00576浙江沪杭甬
5.050-0.070-1.37%212.60万1080.89万5.1105.1205.1405.050302.67亿99.93亿59.93亿19.79亿-6.13%-1.17%-2.88%-8.31%+5.48%-0.96%+3.96%6.97%0.11%5.385.251.76%铁路及公路
00107四川成渝高速公路
3.480-0.050-1.42%19.20万66.90万3.5103.5303.5103.470106.42亿31.16亿30.58亿8.95亿-0.29%+9.55%+9.21%+42.24%+64.42%+79.71%+59.89%7.59%0.02%8.538.091.13%铁路及公路
00995安徽皖通高速公路
9.620-0.190-1.94%226.40万2170.12万9.8109.8109.8109.470159.56亿47.43亿16.59亿4.93亿+8.71%+4.57%+3.78%+17.33%+42.11%+33.01%+36.66%6.87%0.46%8.728.723.47%铁路及公路
00737湾区发展
1.770-0.040-2.21%16.30万29.06万1.8001.8101.8001.77054.55亿54.55亿30.82亿30.82亿-0.56%-0.56%-2.36%+19.37%+52.22%+10.46%+43.58%10.62%0.01%9.279.371.66%铁路及公路
01098路劲
1.150-0.050-4.17%14.70万16.79万1.1801.2001.1801.1108.62亿8.62亿7.49亿7.49亿-0.86%-0.86%-24.84%-14.81%-21.77%-61.54%-20.69%--0.02%亏损亏损5.83%地产发展商