01785成都高速
2.0900.080+3.98%21.80万44.17万2.0102.0102.1002.01034.61亿9.53亿16.56亿4.56亿+3.98%-1.88%+0.21%+2.17%+23.26%+22.54%+19.73%8.80%0.05%5.205.074.48%铁路及公路
00576浙江沪杭甬
5.2400.090+1.75%736.95万3842.35万5.1505.1505.2605.150314.06亿103.68亿59.93亿19.79亿+2.54%-0.19%+1.75%-5.37%+10.84%+2.33%+7.87%6.72%0.37%5.585.452.14%铁路及公路
00995安徽皖通高速公路
9.8500.130+1.34%119.20万1166.16万9.5709.7209.8909.570163.37亿48.56亿16.59亿4.93亿+5.91%+10.81%+8.25%+18.83%+45.51%+41.74%+39.93%6.71%0.24%8.938.933.29%铁路及公路
00548深圳高速公路股份
7.9600.080+1.02%337.02万2672.25万7.8807.8807.9907.870173.59亿59.50亿21.81亿7.48亿+2.31%+3.24%+0.25%+18.63%+28.39%+18.81%+26.15%--0.45%6.686.761.52%铁路及公路
01052越秀交通基建
4.1400.040+0.98%220.84万912.43万4.1304.1004.1604.07069.27亿69.27亿16.73亿16.73亿+2.48%+0.49%+0.49%+13.42%-0.96%+15.97%+0.98%7.25%0.13%8.208.202.20%铁路及公路
00177江苏宁沪高速公路
8.4500.030+0.36%383.01万3229.85万8.4808.4208.4808.370425.69亿103.26亿50.38亿12.22亿-0.12%+1.56%-0.12%+5.76%+22.11%+17.92%+20.37%5.96%0.31%8.708.741.31%铁路及公路
00525广深铁路股份
2.2300.0000.00%470.52万1049.76万2.2202.2302.2602.200157.96亿31.92亿70.84亿14.31亿+2.29%+0.45%+0.90%+26.70%+59.29%-7.85%+46.71%--0.33%11.9313.522.69%公共运输
80737湾区发展-R
1.6900.0000.00%0.000.001.6901.6900.0000.00052.08亿52.08亿30.82亿30.82亿+4.32%+4.32%-6.11%+10.46%+38.52%+0.60%+38.52%10.12%0.00%9.779.880.00%铁路及公路
00737湾区发展
1.780-0.030-1.66%2.11万3.80万1.8101.8101.8201.78054.85亿54.85亿30.82亿30.82亿0.00%-0.56%-3.93%+9.02%+53.08%+9.72%+44.39%10.56%0.00%9.329.422.21%铁路及公路
00107四川成渝高速公路
3.570-0.070-1.92%141.00万511.03万3.6603.6403.6903.560109.17亿31.96亿30.58亿8.95亿+4.08%+5.62%+7.97%+38.56%+68.67%+85.31%+64.02%7.39%0.16%8.758.303.57%铁路及公路
01098路劲
1.150-0.030-2.54%3.40万3.89万1.1401.1801.1501.1408.62亿8.62亿7.49亿7.49亿0.00%-17.86%-16.67%-13.53%-20.69%-61.28%-20.69%--0.01%亏损亏损0.85%地产发展商