01052越秀交通基建
4.0300.050+1.26%110.60万443.00万3.9703.9804.0303.95067.43亿67.43亿16.73亿16.73亿+1.00%-0.25%-0.74%+11.02%-0.74%+13.52%-1.71%7.44%0.07%7.987.982.01%铁路及公路
00177江苏宁沪高速公路
8.4100.040+0.48%22.60万189.34万8.3608.3708.4208.350423.67亿102.77亿50.38亿12.22亿-0.36%+3.44%+0.12%+4.34%+20.49%+12.80%+19.80%5.99%0.02%8.668.700.84%铁路及公路
00525广深铁路股份
2.1700.0000.00%156.80万340.65万2.1702.1702.1902.150153.71亿31.06亿70.84亿14.31亿-5.24%-0.91%-3.56%+29.17%+48.63%-11.43%+42.76%--0.11%11.6013.151.84%公共运输
80737湾区发展-R
1.6200.0000.00%0.000.000.0001.6200.0000.00049.92亿49.92亿30.82亿30.82亿-5.81%-3.57%-10.00%+14.08%+32.79%-0.61%+32.79%10.56%0.00%9.369.470.00%铁路及公路
01785成都高速
2.0400.0000.00%0.000.000.0002.0400.0000.00033.78亿9.30亿16.56亿4.56亿-3.77%-11.30%-2.65%-1.71%+19.61%+16.20%+16.87%9.02%0.00%5.074.950.00%铁路及公路
00548深圳高速公路股份
7.750-0.010-0.13%22.00万170.01万7.7607.7607.7607.700169.01亿57.93亿21.81亿7.48亿-1.52%+0.91%+0.78%+17.07%+22.82%+11.99%+22.82%--0.03%6.506.580.77%铁路及公路
00737湾区发展
1.800-0.010-0.55%5.00万9.00万1.8001.8101.8001.80055.47亿55.47亿30.82亿30.82亿+1.12%+1.12%-0.70%+21.40%+54.80%+12.34%+46.01%10.44%0.00%9.429.520.00%铁路及公路
00576浙江沪杭甬
5.090-0.030-0.59%51.20万260.89万5.1105.1205.1405.070305.07亿100.72亿59.93亿19.79亿-5.39%-0.39%-2.12%-7.58%+6.32%-0.18%+4.78%6.92%0.03%5.425.291.37%铁路及公路
00107四川成渝高速公路
3.490-0.040-1.13%6.20万21.74万3.5103.5303.5103.490106.73亿31.25亿30.58亿8.95亿0.00%+9.87%+9.52%+42.65%+64.89%+80.22%+60.35%7.56%0.01%8.558.120.57%铁路及公路
00995安徽皖通高速公路
9.560-0.250-2.55%146.20万1398.51万9.8109.8109.8109.470158.56亿47.13亿16.59亿4.93亿+8.03%+3.92%+3.14%+16.60%+41.23%+32.18%+35.81%6.91%0.30%8.678.673.47%铁路及公路
01098路劲
1.150-0.050-4.17%8.00万9.18万1.1801.2001.1801.1208.62亿8.62亿7.49亿7.49亿-0.86%-0.86%-24.84%-14.81%-21.77%-61.54%-20.69%--0.01%亏损亏损5.00%地产发展商