00995安徽皖通高速公路
9.8900.590+6.34%233.20万2270.63万9.3709.3009.9209.370164.04亿48.76亿16.59亿4.93亿+11.01%+9.17%+10.76%+18.31%+44.61%+41.84%+40.50%6.68%0.47%8.978.975.91%铁路及公路
00107四川成渝高速公路
3.5300.100+2.92%252.85万888.83万3.4103.4303.5403.410107.95亿31.60亿30.58亿8.95亿+3.52%+10.43%+12.55%+45.48%+66.00%+88.12%+62.19%7.48%0.28%8.658.213.79%铁路及公路
01098路劲
1.1800.030+2.61%3.00万3.54万1.1801.1501.1801.1808.84亿8.84亿7.49亿7.49亿-15.71%-4.84%-6.35%-13.24%-17.48%-59.59%-18.62%--0.00%亏损亏损0.00%地产发展商
01785成都高速
2.0600.050+2.49%3000.006180.002.0602.0102.0602.06034.12亿9.40亿16.56亿4.56亿-2.83%-10.43%-1.70%-0.75%+20.78%+17.34%+18.01%8.93%0.00%5.125.000.00%铁路及公路
00737湾区发展
1.8100.030+1.69%0.000.000.0001.7800.0000.00055.78亿55.78亿30.82亿30.82亿+1.12%-1.09%-1.78%+20.45%+55.66%+16.60%+46.83%10.39%0.00%9.489.580.00%铁路及公路
00576浙江沪杭甬
5.1700.060+1.17%234.34万1202.20万5.1105.1105.1705.070309.86亿102.30亿59.93亿19.79亿-2.45%+0.78%0.00%-8.29%+9.82%+2.56%+6.43%6.81%0.12%5.515.371.96%铁路及公路
00177江苏宁沪高速公路
8.4900.030+0.35%61.00万518.03万8.4408.4608.5208.390427.70亿103.75亿50.38亿12.22亿+0.83%+4.04%+4.04%+3.79%+20.94%+17.99%+20.94%5.94%0.05%8.748.781.54%铁路及公路
00548深圳高速公路股份
7.7900.010+0.13%65.00万507.36万7.7807.7807.8307.780169.88亿58.23亿21.81亿7.48亿+0.13%+1.04%+1.83%+14.56%+24.04%+14.56%+23.45%--0.09%6.546.610.64%铁路及公路
80737湾区发展-R
1.6200.0000.00%0.000.000.0001.6200.0000.00049.92亿49.92亿30.82亿30.82亿0.00%-3.57%-9.50%+14.08%+32.79%+3.85%+32.79%10.56%0.00%9.369.470.00%铁路及公路
01052越秀交通基建
3.990-0.050-1.24%60.40万242.41万4.0204.0404.0503.99066.76亿66.76亿16.73亿16.73亿-2.21%-1.72%-1.48%+7.84%-0.50%+12.08%-2.68%7.52%0.04%7.907.901.49%铁路及公路
00525广深铁路股份
2.150-0.030-1.38%392.20万846.99万2.1902.1802.1902.140152.30亿30.77亿70.84亿14.31亿-1.38%-0.46%-6.93%+27.98%+47.26%-12.24%+41.45%--0.27%11.5013.032.29%公共运输