BK1254 生物医药B类股

添加自选
  • 443.109
  • +3.373+0.77%
休市中 06/14 16:00 (北京)
447.253最高价438.849最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06978永泰生物-B
3.3000.500+17.86%199.30万583.29万2.8002.8003.6002.80016.98亿16.98亿5.15亿5.15亿+10.74%+18.28%+4.76%-10.57%-17.71%-29.79%-34.00%--0.39%亏损亏损28.57%生物技术
02179瑞科生物-B
9.0501.160+14.70%500.004535.009.0707.8909.0709.07043.71亿28.61亿4.83亿3.16亿+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%--0.00%亏损亏损0.00%生物技术
06855亚盛医药-B
23.0502.300+11.08%541.74万1.23亿21.30020.75024.00021.30066.90亿66.90亿2.90亿2.90亿+17.12%+34.80%+10.82%-4.55%-7.80%+10.02%-15.57%--1.87%亏损亏损13.01%生物技术
01875东曜药业-B
2.5300.200+8.58%19.84万48.92万2.3802.3302.5302.37019.55亿19.55亿7.73亿7.73亿+15.00%+20.48%+27.78%+58.13%+42.13%+10.00%+28.43%--0.03%亏损亏损6.87%生物技术
02171科济药业-B
6.1600.420+7.32%166.85万996.76万5.8605.7406.1605.62035.46亿35.46亿5.76亿5.76亿+7.88%-13.24%+0.98%-5.38%-3.45%-40.43%-5.23%--0.29%亏损亏损9.41%生物技术
06922康沣生物-B
7.2600.450+6.61%1.80万12.70万6.8106.8107.2606.80017.36亿8.28亿2.39亿1.14亿+5.07%+13.44%-3.33%-27.04%-61.79%-59.67%-61.42%--0.02%亏损亏损6.76%医疗设备及用品
02552华领医药-B
1.5800.080+5.33%109.33万166.58万1.5001.5001.5801.47016.68亿16.68亿10.56亿10.56亿+8.22%+6.76%+1.28%+0.64%-26.51%-16.84%-19.80%--0.10%亏损亏损7.33%生物技术
02197三叶草生物-B
0.3800.010+2.70%93.05万33.65万0.3700.3700.3800.3504.93亿4.93亿12.97亿12.97亿-7.32%-3.80%-19.15%-9.52%-38.71%-66.67%-38.71%--0.07%亏损亏损8.11%生物技术
06669先瑞达医疗-B
8.2600.210+2.61%21.01万170.54万8.1008.0508.2907.96025.89亿25.89亿3.13亿3.13亿+9.99%+11.47%+15.04%-2.02%-29.64%-46.15%-26.77%--0.07%161.96161.964.10%医疗设备及用品
02256和誉-B
3.0500.070+2.35%174.30万529.99万3.0202.9803.0803.00021.42亿21.42亿7.02亿7.02亿+0.99%-6.15%-17.57%+2.01%-18.01%+8.93%-16.44%--0.25%亏损亏损2.69%生物技术
01477欧康维视生物-B
6.7600.140+2.11%47.70万319.03万6.5006.6206.7806.50046.89亿46.89亿6.94亿6.94亿-1.74%+0.30%-2.73%+8.33%-1.74%-2.73%+1.20%--0.07%亏损亏损4.23%生物技术
02235微泰医疗-B
3.7500.070+1.90%2.33万8.72万3.6803.6803.8003.66015.79亿6.35亿4.21亿1.69亿-5.06%-3.85%-6.25%-5.06%-20.55%-36.55%-41.41%--0.01%亏损亏损3.80%医疗设备及用品
02509荃信生物-B
24.1000.400+1.69%2.52万60.26万23.30023.70024.40023.30053.52亿49.34亿2.22亿2.05亿+2.55%-16.75%-14.39%+21.72%+21.72%+21.72%+21.72%--0.01%亏损亏损4.64%生物技术
02142和铂医药-B
1.3200.020+1.54%55.70万71.74万1.2601.3001.3201.26010.15亿10.15亿7.69亿7.69亿-3.65%-9.59%-5.71%-14.84%-25.42%-25.00%-31.96%--0.07%5.695.694.62%生物技术
09877健世科技-B
4.0500.060+1.50%163.14万661.94万4.0903.9904.1503.99016.90亿12.57亿4.17亿3.10亿+7.14%+2.02%-12.34%-63.45%-75.27%-86.94%-81.76%--0.53%亏损亏损4.01%医疗设备及用品
02157乐普生物-B
4.2900.060+1.42%428.16万1828.78万4.1904.2304.3804.19073.39亿71.06亿17.11亿16.56亿-5.71%-4.03%-18.60%+20.17%+16.58%-29.56%+1.90%--0.26%亏损亏损4.49%生物技术
02126药明巨诺-B
2.2200.030+1.37%13.90万29.98万2.2502.1902.2502.1009.21亿9.21亿4.15亿4.15亿-4.31%+2.30%-9.76%+4.72%-17.78%-28.62%-1.77%--0.03%亏损亏损6.85%生物技术
02162康诺亚-B
35.3000.450+1.29%52.05万1829.05万35.15034.85035.75034.50098.75亿98.75亿2.80亿2.80亿+3.82%+11.36%-7.23%-10.97%-34.02%-14.22%-28.11%--0.19%亏损亏损3.59%生物技术
01952云顶新耀-B
20.2500.250+1.25%148.75万2992.87万19.80020.00020.30019.72065.85亿65.85亿3.25亿3.25亿-3.34%-7.11%-16.84%-26.50%+6.02%+82.43%-3.11%--0.46%亏损亏损2.90%生物技术
09966康宁杰瑞制药-B
2.6800.010+0.37%390.50万1044.45万2.6702.6702.7102.64025.86亿25.86亿9.65亿9.65亿-6.94%+10.29%-47.45%-49.72%-59.27%-65.60%-59.64%--0.41%亏损亏损2.62%生物技术
02315百奥赛图-B
8.0700.020+0.25%8.90万72.03万8.0508.0508.2008.02032.23亿8.94亿3.99亿1.11亿-5.28%-7.45%-12.28%-23.14%-23.14%-65.88%-32.64%--0.08%亏损亏损2.24%生物技术
02190归创通桥-B
11.2600.020+0.18%15.50万174.20万11.24011.24011.32011.16037.43亿36.55亿3.32亿3.25亿+0.18%+5.43%+5.04%+16.56%-9.19%-2.60%-9.49%--0.05%亏损亏损1.42%医疗设备及用品
06609心玮医疗-B
17.0200.020+0.12%750.001.28万17.02017.00017.06017.0206.61亿5.37亿3883.44万3156.58万-5.44%-5.34%-8.30%-19.34%-28.94%-56.53%-42.79%--0.00%亏损亏损0.24%医疗设备及用品
02181迈博药业-B
0.3650.0000.00%0.000.000.3650.3650.0000.00015.05亿15.05亿41.24亿41.24亿0.00%+5.80%-6.41%-27.00%-26.26%-29.81%-20.65%--0.00%亏损亏损0.00%生物技术
02500启明医疗-B
5.6200.0000.00%0.000.005.6205.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
09996沛嘉医疗-B
3.6600.0000.00%0.000.003.6603.6600.0000.00024.86亿24.86亿6.79亿6.79亿-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%亏损亏损0.00%医疗设备及用品
06998嘉和生物-B
1.2800.0000.00%12.20万15.39万1.2901.2801.2901.2406.58亿6.58亿5.14亿5.14亿+1.59%+0.79%-3.76%+6.67%+20.75%-28.49%+7.56%--0.02%亏损亏损3.91%生物技术
02297润迈德-B
0.2500.0000.00%0.000.000.2500.2500.0000.0002.92亿2.92亿11.68亿11.68亿-3.85%-5.66%-12.28%+31.58%-50.98%-64.29%-41.86%--0.00%亏损亏损0.00%医疗设备及用品
02496友芝友生物-B
7.4800.0000.00%0.000.007.4807.4800.0000.00014.50亿8.34亿1.94亿1.11亿+0.40%+0.40%+0.40%-12.41%-13.23%-53.25%-15.96%--0.00%亏损亏损0.00%生物技术
02251鹰瞳科技-B
14.980-0.020-0.13%21.38万319.65万15.18015.00015.18014.60015.51亿8.00亿1.04亿5341.70万+0.94%-0.27%-5.31%-0.27%+36.68%+34.71%+23.80%--0.40%亏损亏损3.87%医疗设备及用品

新闻