09626哔哩哔哩-W
121.5003.900+3.32%338.18万4.16亿122.500117.600124.800120.800501.79亿501.79亿4.13亿4.13亿+9.16%+3.23%-5.08%+28.57%+31.64%-6.47%+29.81%--0.82%亏损亏损3.40%应用软件
00020商汤-W
1.3500.020+1.50%1.85亿2.51亿1.3401.3301.3801.320451.83亿451.83亿334.69亿334.69亿-3.57%-0.74%-14.01%+60.71%+20.54%-38.07%+16.38%--0.55%亏损亏损4.51%应用软件
09866蔚来-SW
34.4000.350+1.03%57.11万1975.19万34.30034.05034.90034.300717.94亿717.94亿20.87亿20.87亿-8.39%-19.25%-18.48%-25.62%-44.02%-42.95%-53.26%--0.03%亏损亏损1.76%汽车
09868小鹏汽车-W
28.6000.250+0.88%368.60万1.06亿28.40028.35028.90028.350540.39亿540.39亿18.89亿18.89亿-8.19%-12.40%-16.50%-29.38%-48.33%-17.22%-49.56%--0.20%亏损亏损1.94%汽车
09959联易融科技-W
2.0000.010+0.50%134.70万270.23万1.9901.9902.0301.98045.70亿45.70亿22.85亿22.85亿-3.38%-0.50%+3.63%+63.93%+33.33%-28.06%+26.58%--0.06%亏损亏损2.51%系统开发及资讯科技顾问
09618京东集团-SW
113.6000.500+0.44%230.95万2.64亿112.700113.100115.200112.6003469.19亿3469.19亿30.54亿30.54亿-1.82%-2.74%-16.96%+8.89%+10.80%-20.02%+3.72%2.62%0.08%12.5613.012.30%电子商贸及互联网服务
01810小米集团-W
17.3400.020+0.12%2417.87万4.21亿17.38017.32017.56017.2604337.52亿4337.52亿250.15亿250.15亿+0.12%-3.13%-12.78%+16.06%+9.06%+59.96%+11.15%--0.10%22.5222.491.73%电讯设备
01024快手-W
51.500-0.050-0.10%926.81万4.83亿52.25051.55052.80051.4002233.66亿2233.66亿43.37亿43.37亿-0.29%-8.20%-12.93%-2.55%-6.11%-11.82%-2.74%--0.21%17.7831.652.72%应用软件
09898微博-SW
63.750-0.250-0.39%2.24万143.18万63.55064.00064.55063.300154.66亿154.66亿2.43亿2.43亿-3.34%-8.73%-14.54%-9.68%-9.04%-38.42%-19.49%20.17%0.01%6.805.791.95%电子商贸及互联网服务
09988阿里巴巴-SW
72.150-0.350-0.48%1412.89万10.26亿72.50072.50073.40072.0001.40万亿1.40万亿193.45亿193.45亿-3.58%-3.84%-13.83%+2.52%+3.81%-11.26%-2.47%2.25%0.07%15.8715.871.93%电子商贸及互联网服务
06608百融云-W
9.210-0.110-1.18%59.75万553.47万9.3909.3209.4609.11045.22亿45.22亿4.91亿4.91亿+0.66%+0.99%-11.61%-32.48%-27.71%-6.88%-31.88%--0.12%12.0412.043.76%系统开发及资讯科技顾问
03690美团-W
115.400-1.400-1.20%1343.89万15.74亿118.000116.800118.900115.2007195.25亿7195.25亿62.35亿62.35亿+0.09%+5.87%-6.94%+27.65%+38.79%-9.21%+40.90%--0.22%41.1147.063.17%电子商贸及互联网服务
02057中通快递-W
173.100-2.100-1.20%28.44万4956.11万176.300175.200176.300172.7001407.07亿1407.07亿8.13亿8.13亿-5.05%-5.05%-9.23%+2.70%+16.45%-17.71%+10.15%2.80%0.04%15.0014.572.06%航空货运及物流
09888百度集团-SW
88.450-2.200-2.43%448.11万3.99亿89.90090.65089.90088.4002481.22亿2481.22亿28.05亿28.05亿-4.64%-6.89%-17.64%-13.45%-19.37%-33.35%-23.82%--0.16%11.2811.071.66%电子商贸及互联网服务
09991宝尊电商-W
6.200-0.160-2.52%9800.006.21万6.3206.3606.3706.20011.41亿11.41亿1.84亿1.84亿-1.90%-10.66%-21.62%-10.79%-20.92%-43.94%-11.68%--0.01%亏损亏损2.67%电子商贸及互联网服务
02015理想汽车-W
71.250-2.150-2.93%740.27万5.31亿72.45073.40072.75070.9001511.94亿1511.94亿21.22亿21.22亿-6.06%-13.43%-28.68%-48.74%-47.42%-43.05%-51.56%--0.35%11.3210.992.52%汽车
09698万国数据-SW
8.340-0.330-3.81%169.49万1422.25万8.4808.6708.5108.220129.70亿129.70亿15.55亿15.55亿-2.57%+6.38%-10.52%+10.90%-0.71%-24.86%-7.95%--0.11%亏损亏损3.35%系统开发及资讯科技顾问
01698腾讯音乐-SW
55.700-2.400-4.13%5.36万299.44万54.40058.10056.45054.4001911.71亿1911.71亿34.32亿34.32亿+0.27%-3.63%-6.72%+34.98%+68.97%+89.04%+66.44%0.96%0.00%33.3735.213.53%影视娱乐