03690美团-W
115.3004.900+4.44%7284.07万82.24亿108.000110.400116.600107.0007189.02亿7189.02亿62.35亿62.35亿+5.78%-2.86%-2.78%+29.26%+38.08%-5.18%+40.78%--1.17%41.0847.028.70%电子商贸及互联网服务
09898微博-SW
65.9501.900+2.97%14.45万942.35万64.50064.05066.65063.650160.00亿160.00亿2.43亿2.43亿-5.58%-4.00%-15.07%-0.58%-3.28%-33.67%-16.72%19.49%0.06%7.035.994.68%电子商贸及互联网服务
09959联易融科技-W
2.0700.010+0.49%404.55万825.43万2.0702.0602.0702.01047.30亿47.30亿22.85亿22.85亿+2.99%+3.50%+14.36%+66.94%+40.82%-32.57%+31.01%12.08%0.18%亏损亏损2.91%系统开发及资讯科技顾问
09618京东集团-SW
115.7000.0000.00%978.89万11.29亿115.300115.700116.500113.6003533.32亿3533.32亿30.54亿30.54亿-0.94%-2.61%-8.61%+21.05%+21.44%-14.63%+5.64%2.57%0.32%12.7913.252.51%电子商贸及互联网服务
09698万国数据-SW
8.560-0.050-0.58%193.44万1655.64万8.6608.6108.7208.440133.12亿133.12亿15.55亿15.55亿+9.18%+11.90%+4.39%+14.44%+2.51%-20.00%-5.52%--0.12%亏损亏损3.25%系统开发及资讯科技顾问
09988阿里巴巴-SW
76.450-0.650-0.84%4537.84万34.73亿76.60077.10077.05075.7501.48万亿1.48万亿193.45亿193.45亿-0.26%-3.53%-1.92%+5.01%+12.72%-6.22%+1.12%1.34%0.24%16.8116.811.69%电子商贸及互联网服务
06608百融云-W
9.150-0.090-0.97%193.45万1755.84万9.3509.2409.4008.93044.92亿44.92亿4.91亿4.91亿+0.33%-5.18%-11.34%-33.60%-30.37%-8.50%-32.32%--0.39%11.9611.965.09%系统开发及资讯科技顾问
01024快手-W
51.650-0.650-1.24%3795.57万19.54亿51.95052.30052.00050.8502240.09亿2240.09亿43.37亿43.37亿-7.93%-9.15%-8.99%+6.60%-2.64%-9.54%-2.46%--0.88%17.8331.752.20%应用软件
01810小米集团-W
17.320-0.300-1.70%1.50亿25.98亿17.18017.62017.34017.0204333.85亿4333.85亿250.22亿250.22亿-3.24%-6.07%-10.72%+29.25%+18.96%+61.27%+11.03%--0.60%22.5222.461.82%电讯设备
09866蔚来-SW
37.550-0.700-1.83%278.46万1.04亿37.25038.25037.60036.500783.68亿783.68亿20.87亿20.87亿-11.85%-2.59%-8.53%-19.33%-35.92%-38.14%-48.98%--0.13%亏损亏损2.88%汽车
09888百度集团-SW
92.750-1.850-1.96%1241.48万11.47亿92.80094.60093.05091.8002601.84亿2601.84亿28.05亿28.05亿-2.37%-5.45%-13.48%-4.92%-14.28%-28.93%-20.11%--0.44%11.8311.611.32%电子商贸及互联网服务
09991宝尊电商-W
6.320-0.130-2.02%7100.004.54万6.4906.4506.4906.32011.63亿11.63亿1.84亿1.84亿-8.93%-14.94%-8.14%-1.56%-11.85%-40.93%-9.97%--0.00%亏损亏损2.64%电子商贸及互联网服务
09626哔哩哔哩-W
111.300-2.300-2.02%538.56万5.95亿111.100113.600112.000108.900459.66亿459.66亿4.13亿4.13亿-5.44%-0.89%+2.77%+19.55%+19.55%-9.88%+18.91%--1.30%亏损亏损2.73%应用软件
02015理想汽车-W
75.850-2.250-2.88%1630.75万12.35亿76.05078.10076.45074.2001510.78亿1510.78亿19.92亿19.92亿-7.84%-6.70%-28.10%-47.40%-44.80%-35.50%-48.44%--0.82%12.0511.702.88%汽车
02057中通快递-W
182.300-5.600-2.98%95.08万1.74亿186.800187.900186.800181.0001481.86亿1481.86亿8.13亿8.13亿0.00%-4.95%+10.48%+18.57%+14.26%-8.92%+16.00%2.66%0.12%15.8015.353.09%航空货运及物流
01698腾讯音乐-SW
55.550-1.850-3.22%21.39万1190.33万56.00057.40056.40055.1501906.56亿1906.56亿34.32亿34.32亿-3.89%-5.39%+6.49%+35.60%+81.15%+93.46%+66.00%0.96%0.01%33.2835.112.18%影视娱乐
00020商汤-W
1.400-0.050-3.45%4.26亿5.99亿1.4401.4501.4501.380468.56亿468.56亿334.69亿334.69亿+2.94%+2.19%-4.76%+53.85%+12.00%-36.36%+20.69%--1.27%亏损亏损4.83%应用软件
09868小鹏汽车-W
31.150-1.250-3.86%2007.10万6.29亿31.50032.40031.50030.500588.57亿588.57亿18.89亿18.89亿-4.59%-4.30%-2.50%-19.82%-48.43%-5.03%-45.06%--1.06%亏损亏损3.09%汽车