00020商汤-W
1.3900.080+6.11%8.89亿12.33亿1.3101.3101.4601.270465.22亿465.22亿334.69亿334.69亿-6.08%-4.14%+14.88%+54.44%+2.21%-37.67%+19.83%--2.66%亏损亏损14.50%应用软件
09868小鹏汽车-W
32.6500.300+0.93%469.15万1.53亿33.00032.35033.15032.400616.92亿616.92亿18.89亿18.89亿-5.77%+5.83%+6.18%-6.45%-51.74%-10.91%-42.42%--0.25%亏损亏损2.32%汽车
01698腾讯音乐-SW
58.5000.200+0.34%5.27万310.37万58.55058.30060.00057.8002007.81亿2007.81亿34.32亿34.32亿-0.51%-1.18%+16.07%+46.80%+82.81%+84.54%+72.06%--0.00%35.0536.983.77%影视娱乐
09959联易融科技-W
2.0400.0000.00%185.35万377.95万2.0202.0402.0702.01046.61亿46.61亿22.85亿22.85亿+3.55%+13.33%+20.71%+71.43%+27.50%-25.27%+29.11%12.25%0.08%亏损亏损2.94%系统开发及资讯科技顾问
02057中通快递-W
189.600-0.600-0.32%30.02万5705.97万191.000190.200191.700188.2001541.20亿1541.20亿8.13亿8.13亿-3.12%+9.22%+12.52%+31.62%+13.16%-15.26%+20.65%2.56%0.04%16.4315.961.84%航空货运及物流
09991宝尊电商-W
7.200-0.050-0.69%3.14万22.64万7.2007.2507.2307.19013.25亿13.25亿1.84亿1.84亿-8.86%-7.93%+2.13%+18.62%+4.65%-37.82%+2.56%--0.02%亏损亏损0.55%电子商贸及互联网服务
09898微博-SW
68.500-0.500-0.72%9920.0067.99万69.85069.00069.85068.100166.19亿166.19亿2.43亿2.43亿-2.84%-12.74%-3.18%+3.18%-17.65%-42.69%-13.49%18.77%0.00%7.306.222.54%电子商贸及互联网服务
02015理想汽车-W
79.700-0.800-0.99%581.25万4.62亿80.20080.50080.25078.8001587.46亿1587.46亿19.92亿19.92亿-3.04%-22.24%-21.32%-54.95%-47.74%-31.59%-45.82%--0.29%12.6612.291.80%汽车
01810小米集团-W
17.900-0.240-1.32%4724.88万8.43亿18.02018.14018.08017.6604478.95亿4478.95亿250.22亿250.22亿-7.92%-10.41%+2.76%+36.85%+15.63%+63.32%+14.74%--0.19%23.2823.222.32%电讯设备
09888百度集团-SW
95.700-2.150-2.20%552.44万5.31亿96.50097.85097.50095.4002684.60亿2684.60亿28.05亿28.05亿-5.06%-12.36%-7.36%-10.23%-16.85%-22.82%-17.57%--0.20%12.2111.982.15%电子商贸及互联网服务
01024快手-W
55.250-1.300-2.30%1466.79万8.14亿56.45056.55056.45054.7502397.73亿2397.73亿43.40亿43.40亿-4.99%-3.91%-2.56%+24.44%-2.99%+3.27%+4.34%--0.34%19.0833.983.01%应用软件
09626哔哩哔哩-W
108.400-2.600-2.34%147.02万1.60亿109.900111.000110.500107.700447.40亿447.40亿4.13亿4.13亿-11.44%-9.82%+4.03%+39.42%+7.33%-25.29%+15.81%--0.36%亏损亏损2.52%应用软件
09866蔚来-SW
38.100-0.950-2.43%70.34万2687.94万38.85039.05038.85037.950795.16亿795.16亿20.87亿20.87亿-8.74%-9.72%+6.72%-12.91%-31.90%-41.29%-48.23%--0.03%亏损亏损2.31%汽车
09698万国数据-SW
7.350-0.220-2.91%108.53万800.64万7.5007.5707.5307.320112.05亿112.05亿15.24亿15.24亿-17.88%-11.23%-5.65%+8.57%-27.94%-28.92%-18.87%--0.07%亏损亏损2.77%系统开发及资讯科技顾问
06608百融云-W
9.200-0.300-3.16%26.65万247.56万9.4809.5009.4809.20045.17亿45.17亿4.91亿4.91亿-8.37%-13.21%-6.88%-19.30%-28.57%-11.71%-31.95%--0.05%12.0312.032.95%系统开发及资讯科技顾问
09988阿里巴巴-SW
76.600-2.950-3.71%3251.53万25.15亿78.50079.55078.80076.4001.48万亿1.48万亿193.45亿193.45亿-7.71%-7.32%+3.03%+3.16%+6.80%-7.29%+1.32%1.34%0.17%16.8516.853.02%电子商贸及互联网服务
09618京东集团-SW
113.700-4.600-3.89%547.18万6.27亿116.300118.300116.600113.2003472.24亿3472.24亿30.54亿30.54亿-11.86%-11.93%-3.64%+28.87%+9.72%-17.08%+3.81%2.62%0.18%12.5713.022.87%电子商贸及互联网服务
03690美团-W
114.000-5.000-4.20%1511.88万17.42亿116.500119.000117.700114.0007107.90亿7107.90亿62.35亿62.35亿-5.47%-6.48%+2.33%+45.50%+26.04%-14.03%+39.19%--0.24%46.4946.493.11%电子商贸及互联网服务