09868小鹏汽车-W
33.0000.650+2.01%16.96万559.68万33.00032.35033.00033.000623.53亿623.53亿18.89亿18.89亿-4.76%+6.97%+7.32%-5.44%-51.22%-9.96%-41.80%--0.01%亏损亏损0.00%汽车
02057中通快递-W
191.0000.800+0.42%900.0017.19万191.000190.200191.000191.0001552.58亿1552.58亿8.13亿8.13亿-2.40%+10.02%+13.35%+32.59%+14.00%-14.64%+21.54%2.54%0.00%16.5516.080.00%航空货运及物流
09991宝尊电商-W
7.2500.0000.00%0.000.000.0007.2500.0000.00013.35亿13.35亿1.84亿1.84亿-5.72%+0.69%+4.92%+18.27%-0.41%-39.48%+3.28%--0.00%亏损亏损0.00%电子商贸及互联网服务
06608百融云-W
9.5000.0000.00%0.000.000.0009.5000.0000.00046.64亿46.64亿4.91亿4.91亿-5.38%-10.38%-3.85%-16.67%-26.24%-8.83%-29.73%--0.00%12.4212.420.00%系统开发及资讯科技顾问
09959联易融科技-W
2.0400.0000.00%0.000.000.0002.0400.0000.00046.61亿46.61亿22.85亿22.85亿+3.55%+13.33%+20.71%+71.43%+27.50%-25.27%+29.11%12.25%0.00%亏损亏损0.00%系统开发及资讯科技顾问
09898微博-SW
69.0000.0000.00%0.000.000.00069.0000.0000.000167.40亿167.40亿2.43亿2.43亿-2.13%-12.10%-2.47%+3.94%-17.05%-42.27%-12.86%18.63%0.00%7.366.270.00%电子商贸及互联网服务
00020商汤-W
1.3100.0000.00%417.20万546.53万1.3101.3101.3101.310438.44亿438.44亿334.69亿334.69亿-11.49%-9.66%+8.26%+45.56%-3.68%-41.26%+12.93%--0.01%亏损亏损0.00%应用软件
01698腾讯音乐-SW
58.3000.0000.00%0.000.000.00058.3000.0000.0002000.95亿2000.95亿34.32亿34.32亿-0.85%-1.52%+15.67%+46.30%+82.19%+83.91%+71.47%--0.00%34.9336.850.00%影视娱乐
01024快手-W
56.450-0.100-0.18%11.39万642.97万56.45056.55056.45056.4502449.80亿2449.80亿43.40亿43.40亿-2.92%-1.83%-0.44%+27.14%-0.88%+5.51%+6.61%--0.00%19.5034.720.00%应用软件
02015理想汽车-W
80.200-0.300-0.37%14.01万1124.46万80.20080.50080.20080.2001597.42亿1597.42亿19.92亿19.92亿-2.43%-21.76%-20.83%-54.66%-47.41%-31.16%-45.48%--0.01%12.7412.370.00%汽车
09866蔚来-SW
38.850-0.200-0.51%2.25万87.55万38.85039.05038.85038.850810.81亿810.81亿20.87亿20.87亿-6.95%-7.94%+8.82%-11.20%-30.56%-40.14%-47.21%--0.00%亏损亏损0.00%汽车
01810小米集团-W
18.020-0.120-0.66%101.61万1834.95万18.02018.14018.02018.0204508.98亿4508.98亿250.22亿250.22亿-7.30%-9.81%+3.44%+37.77%+16.41%+64.42%+15.51%--0.00%23.4323.370.00%电讯设备
09698万国数据-SW
7.500-0.070-0.92%7400.005.55万7.5007.5707.5007.500114.33亿114.33亿15.24亿15.24亿-16.20%-9.42%-3.72%+10.78%-26.47%-27.47%-17.22%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
09626哔哩哔哩-W
109.900-1.100-0.99%2640.0029.01万109.900111.000109.900109.900453.59亿453.59亿4.13亿4.13亿-10.21%-8.57%+5.47%+41.35%+8.81%-24.26%+17.41%--0.00%亏损亏损0.00%应用软件
09988阿里巴巴-SW
78.500-1.050-1.32%107.97万8497.29万78.50079.55078.50078.5001.52万亿1.52万亿193.45亿193.45亿-5.42%-5.02%+5.58%+5.72%+9.45%-4.99%+3.84%1.31%0.01%17.2617.260.00%电子商贸及互联网服务
09888百度集团-SW
96.500-1.350-1.38%49.58万4817.36万96.50097.85096.50096.5002707.04亿2707.04亿28.05亿28.05亿-4.27%-11.63%-6.58%-9.47%-16.16%-22.18%-16.88%--0.02%12.3112.080.00%电子商贸及互联网服务
09618京东集团-SW
116.300-2.000-1.69%23.87万2794.09万116.300118.300116.300116.3003551.64亿3551.64亿30.54亿30.54亿-9.84%-9.91%-1.44%+31.82%+12.23%-15.19%+6.18%2.56%0.01%12.8613.320.00%电子商贸及互联网服务
03690美团-W
116.500-2.500-2.10%51.59万6013.17万116.500119.000116.500116.5007263.78亿7263.78亿62.35亿62.35亿-3.40%-4.43%+4.58%+48.69%+28.80%-12.14%+42.25%--0.01%47.5147.510.00%电子商贸及互联网服务