09868小鹏汽车-W
32.5500.200+0.62%157.05万5156.92万33.00032.35033.15032.500615.03亿615.03亿18.89亿18.89亿-6.06%+5.51%+5.85%-6.73%-51.88%-11.19%-42.59%--0.08%亏损亏损2.01%汽车
01698腾讯音乐-SW
58.6000.300+0.51%1.71万101.42万58.55058.30060.00057.9002011.24亿2011.24亿34.32亿34.32亿-0.34%-1.01%+16.27%+47.05%+83.13%+84.86%+72.35%--0.00%35.1137.043.60%影视娱乐
02057中通快递-W
189.500-0.700-0.37%4.40万836.35万191.000190.200191.700188.2001540.38亿1540.38亿8.13亿8.13亿-3.17%+9.16%+12.46%+31.55%+13.10%-15.31%+20.59%2.56%0.01%16.4215.961.84%航空货运及物流
09959联易融科技-W
2.030-0.010-0.49%65.05万131.29万2.0202.0402.0402.01046.39亿46.39亿22.85亿22.85亿+3.05%+12.78%+20.12%+70.59%+26.88%-25.64%+28.48%12.32%0.03%亏损亏损1.47%系统开发及资讯科技顾问
09991宝尊电商-W
7.190-0.060-0.83%0.000.000.0007.2500.0000.00013.24亿13.24亿1.84亿1.84亿-6.50%-0.14%+4.05%+17.29%-1.24%-39.98%+2.42%--0.00%亏损亏损0.00%电子商贸及互联网服务
09898微博-SW
68.300-0.700-1.01%1160.007.99万69.85069.00069.85068.300165.70亿165.70亿2.43亿2.43亿-3.12%-12.99%-3.46%+2.88%-17.89%-42.86%-13.75%18.82%0.00%7.286.212.25%电子商贸及互联网服务
02015理想汽车-W
79.300-1.200-1.49%216.98万1.73亿80.20080.50080.25079.0001579.49亿1579.49亿19.92亿19.92亿-3.53%-22.63%-21.72%-55.17%-48.00%-31.93%-46.09%--0.11%12.6012.231.55%汽车
00020商汤-W
1.290-0.020-1.53%8745.00万1.14亿1.3101.3101.3301.270431.75亿431.75亿334.69亿334.69亿-12.84%-11.03%+6.61%+43.33%-5.15%-42.15%+11.21%--0.26%亏损亏损4.58%应用软件
06608百融云-W
9.350-0.150-1.58%5500.005.17万9.4809.5009.4809.35045.90亿45.90亿4.91亿4.91亿-6.87%-11.79%-5.36%-17.98%-27.41%-10.27%-30.84%--0.00%12.2212.221.37%系统开发及资讯科技顾问
09698万国数据-SW
7.450-0.120-1.59%6.13万45.82万7.5007.5707.5307.440113.57亿113.57亿15.24亿15.24亿-16.76%-10.02%-4.36%+10.04%-26.96%-27.95%-17.77%--0.00%亏损亏损1.19%系统开发及资讯科技顾问
01024快手-W
55.600-0.950-1.68%316.19万1.77亿56.45056.55056.45055.4502412.92亿2412.92亿43.40亿43.40亿-4.39%-3.30%-1.94%+25.23%-2.37%+3.93%+5.00%--0.07%19.2134.191.77%应用软件
09888百度集团-SW
96.100-1.750-1.79%201.47万1.94亿96.50097.85097.50095.8502695.82亿2695.82亿28.05亿28.05亿-4.66%-12.00%-6.97%-9.85%-16.51%-22.50%-17.23%--0.07%12.2612.031.69%电子商贸及互联网服务
01810小米集团-W
17.740-0.400-2.21%1933.49万3.44亿18.02018.14018.08017.6604438.91亿4438.91亿250.22亿250.22亿-8.74%-11.21%+1.84%+35.63%+14.60%+61.86%+13.72%--0.08%23.0723.012.32%电讯设备
09988阿里巴巴-SW
77.550-2.000-2.51%850.93万6.64亿78.50079.55078.80077.4501.50万亿1.50万亿193.45亿193.45亿-6.57%-6.17%+4.30%+4.44%+8.12%-6.14%+2.58%1.32%0.04%17.0617.061.70%电子商贸及互联网服务
09626哔哩哔哩-W
108.200-2.800-2.52%42.76万4655.89万109.900111.000110.500107.700446.57亿446.57亿4.13亿4.13亿-11.60%-9.98%+3.84%+39.16%+7.13%-25.43%+15.60%--0.10%亏损亏损2.52%应用软件
09866蔚来-SW
38.050-1.000-2.56%22.02万846.04万38.85039.05038.85038.050794.11亿794.11亿20.87亿20.87亿-8.86%-9.83%+6.58%-13.03%-31.99%-41.37%-48.30%--0.01%亏损亏损2.05%汽车
03690美团-W
115.500-3.500-2.94%553.13万6.39亿116.500119.000117.700114.5007201.43亿7201.43亿62.35亿62.35亿-4.23%-5.25%+3.68%+47.42%+27.69%-12.90%+41.03%--0.09%47.1047.102.69%电子商贸及互联网服务
09618京东集团-SW
114.700-3.600-3.04%172.55万1.99亿116.300118.300116.600114.1003502.78亿3502.78亿30.54亿30.54亿-11.09%-11.15%-2.80%+30.01%+10.69%-16.35%+4.72%2.59%0.06%12.6813.132.11%电子商贸及互联网服务