09866蔚来-SW
40.9502.750+7.20%542.40万2.26亿41.70038.20042.50040.550854.64亿854.64亿20.87亿20.87亿+9.64%-2.85%-5.10%-11.94%-27.46%-39.29%-44.36%--0.26%亏损亏损5.11%汽车
09626哔哩哔哩-W
111.2003.700+3.44%703.99万7.94亿112.400107.500115.600110.600458.95亿458.95亿4.13亿4.13亿+4.61%-13.80%+3.83%+41.84%+27.38%-19.71%+18.80%--1.71%亏损亏损4.65%应用软件
09698万国数据-SW
7.5500.170+2.30%338.94万2601.61万7.7207.3807.9107.550117.42亿117.42亿15.55亿15.55亿+0.40%-15.83%-10.76%+13.88%-22.00%-26.41%-16.67%--0.22%亏损亏损4.88%系统开发及资讯科技顾问
09868小鹏汽车-W
32.3500.550+1.73%2666.67万8.78亿33.40031.80034.10032.300611.25亿611.25亿18.89亿18.89亿+1.73%+1.57%-5.27%-16.73%-49.25%-6.37%-42.95%--1.41%亏损亏损5.66%汽车
09898微博-SW
68.0000.800+1.19%5.73万395.16万69.50067.20070.05067.400164.98亿164.98亿2.43亿2.43亿-0.73%-13.60%-3.00%+6.94%-4.34%-42.04%-14.13%18.91%0.02%7.256.183.94%电子商贸及互联网服务
01698腾讯音乐-SW
57.4500.450+0.79%8.89万527.56万58.10057.00060.10057.4501971.77亿1971.77亿34.32亿34.32亿+4.33%-7.29%+16.14%+38.55%+83.17%+106.18%+71.67%0.93%0.00%34.4236.314.65%影视娱乐
09618京东集团-SW
113.9000.500+0.44%1866.82万21.51亿117.100113.400117.900113.6003478.35亿3478.35亿30.54亿30.54亿-4.77%-15.06%-5.40%+30.06%+10.77%-13.93%+3.99%2.61%0.61%12.6013.043.79%电子商贸及互联网服务
02015理想汽车-W
78.1500.300+0.39%2416.27万19.11亿80.80077.85081.95077.9001556.59亿1556.59亿19.92亿19.92亿-0.13%-18.51%-27.37%-56.39%-46.69%-30.60%-46.87%--1.21%12.4112.055.20%汽车
09991宝尊电商-W
7.0300.020+0.29%1400.009829.007.0207.0107.0307.02012.94亿12.94亿1.84亿1.84亿-3.43%-12.02%-0.71%+13.57%+1.88%-36.44%+0.14%--0.00%亏损亏损0.14%电子商贸及互联网服务
01024快手-W
55.450-0.150-0.27%5642.13万32.17亿56.50055.60058.60055.1002406.49亿2406.49亿43.40亿43.40亿-2.12%-4.73%-6.33%+24.19%-3.06%-0.18%+4.72%--1.30%19.1634.106.30%应用软件
09959联易融科技-W
2.060-0.010-0.48%1388.20万2881.15万2.0802.0702.1202.03047.07亿47.07亿22.85亿22.85亿+6.74%+7.85%+11.96%+60.94%+29.56%-23.13%+30.38%12.14%0.61%亏损亏损4.35%系统开发及资讯科技顾问
01810小米集团-W
17.480-0.220-1.24%1.36亿24.15亿18.00017.70018.10017.3804373.89亿4373.89亿250.22亿250.22亿-4.48%-12.34%-0.91%+31.23%+15.30%+68.08%+12.05%--0.55%22.7322.674.07%电讯设备
06608百融云-W
9.070-0.120-1.31%93.20万850.47万9.4709.1909.4909.04044.53亿44.53亿4.91亿4.91亿-4.83%-13.78%-13.29%-33.80%-31.39%-9.21%-32.91%--0.19%11.8611.864.90%系统开发及资讯科技顾问
09888百度集团-SW
93.500-1.300-1.37%1522.04万14.40亿96.10094.80097.20093.5002622.88亿2622.88亿28.05亿28.05亿-4.49%-15.69%-11.37%-7.61%-18.62%-21.49%-19.47%--0.54%11.9311.703.90%电子商贸及互联网服务
09988阿里巴巴-SW
74.900-1.400-1.83%1.48亿111.92亿77.45076.30077.90074.9001.45万亿1.45万亿193.45亿193.45亿-4.16%-12.60%-1.58%+2.53%+5.68%-6.46%-0.93%1.37%0.77%16.4716.473.93%电子商贸及互联网服务
02057中通快递-W
179.800-5.100-2.76%101.84万1.86亿185.100184.900186.900179.3001461.53亿1461.53亿8.13亿8.13亿-5.81%-3.80%+6.71%+19.75%+8.22%-16.74%+14.41%2.70%0.13%15.5815.144.11%航空货运及物流
00020商汤-W
1.320-0.040-2.94%4.67亿6.36亿1.3801.3601.4201.310441.79亿441.79亿334.69亿334.69亿-5.71%-5.71%-20.48%+48.31%-4.35%-36.54%+13.79%--1.40%亏损亏损8.09%应用软件
03690美团-W
105.100-3.800-3.49%7068.66万75.73亿110.900108.900112.500104.2006552.99亿6552.99亿62.35亿62.35亿-9.63%-15.92%-11.75%+18.89%+19.57%-19.40%+28.33%--1.13%42.8642.867.62%电子商贸及互联网服务