09626哔哩哔哩-W
121.2004.400+3.77%148.96万1.80亿117.600116.800122.500117.000500.23亿500.23亿4.13亿4.13亿+11.91%-0.98%+11.09%+46.55%+31.95%-9.55%+29.49%--0.36%亏损亏损4.71%应用软件
06608百融云-W
9.4600.270+2.94%18.85万177.39万9.1909.1909.5009.19046.45亿46.45亿4.91亿4.91亿+0.96%-5.78%-8.16%-29.40%-31.84%-1.97%-30.03%--0.04%12.3712.373.37%系统开发及资讯科技顾问
09618京东集团-SW
120.6003.400+2.90%421.03万5.08亿118.400117.200122.000118.4003682.96亿3682.96亿30.54亿30.54亿+5.33%-6.51%-3.37%+39.86%+20.09%-5.06%+10.11%2.47%0.14%13.3413.813.07%电子商贸及互联网服务
00020商汤-W
1.4200.030+2.16%2.91亿4.12亿1.3901.3901.4501.380475.26亿475.26亿334.69亿334.69亿+3.65%-4.05%-13.94%+69.05%+10.08%-35.16%+22.41%--0.87%亏损亏损5.04%应用软件
09988阿里巴巴-SW
77.6501.250+1.64%1587.88万12.33亿77.15076.40078.40076.8001.50万亿1.50万亿193.45亿193.45亿+1.11%-6.45%-0.51%+8.07%+12.25%-0.22%+2.71%1.32%0.08%17.0817.082.09%电子商贸及互联网服务
09698万国数据-SW
8.2200.130+1.61%55.67万459.44万8.1008.0908.3108.100127.84亿127.84亿15.55亿15.55亿+12.60%-8.16%+0.98%+36.54%-13.29%-16.38%-9.27%--0.04%亏损亏损2.60%系统开发及资讯科技顾问
09868小鹏汽车-W
32.8000.500+1.55%488.10万1.61亿32.00032.30033.25031.850619.75亿619.75亿18.89亿18.89亿+1.23%-5.34%-4.51%-13.00%-49.03%+4.63%-42.15%--0.26%亏损亏损4.33%汽车
09866蔚来-SW
42.0000.450+1.08%51.42万2154.41万41.45041.55042.50040.700876.55亿876.55亿20.87亿20.87亿+9.95%+0.60%-2.89%-4.11%-29.05%-30.58%-42.93%--0.03%亏损亏损4.33%汽车
02057中通快递-W
186.0001.700+0.92%59.72万1.11亿184.100184.300188.000182.4001511.93亿1511.93亿8.13亿8.13亿-1.17%-4.96%+13.35%+19.88%+13.59%-10.73%+18.36%2.61%0.07%16.1215.663.04%航空货运及物流
01810小米集团-W
17.9200.140+0.79%2844.07万5.10亿17.84017.78018.08017.7004483.99亿4483.99亿250.22亿250.22亿+0.79%-7.82%-0.11%+37.42%+20.43%+70.67%+14.87%--0.11%23.3023.242.14%电讯设备
01024快手-W
56.0500.300+0.54%713.60万4.01亿55.95055.75056.85055.3002432.53亿2432.53亿43.40亿43.40亿+1.63%-3.61%-5.00%+21.19%+1.63%+2.84%+5.85%--0.16%19.3734.472.78%应用软件
03690美团-W
113.8000.300+0.26%1241.90万14.18亿113.500113.500116.000111.5007095.43亿7095.43亿62.35亿62.35亿+0.98%-5.64%-1.47%+28.30%+31.71%-2.23%+38.95%--0.20%46.4146.413.97%电子商贸及互联网服务
09991宝尊电商-W
6.9500.0000.00%0.000.000.0006.9500.0000.00012.79亿12.79亿1.84亿1.84亿-4.14%-9.62%-0.14%+14.88%+1.16%-32.26%-1.00%--0.00%亏损亏损0.00%电子商贸及互联网服务
09959联易融科技-W
2.0600.0000.00%27.80万57.22万2.0502.0602.0702.04047.07亿47.07亿22.85亿22.85亿+0.49%+4.57%+17.05%+71.67%+37.33%-23.13%+30.38%12.14%0.01%亏损亏损1.46%系统开发及资讯科技顾问
02015理想汽车-W
79.5500.0000.00%358.21万2.85亿78.85079.55080.40078.5001584.47亿1584.47亿19.92亿19.92亿-0.44%-3.22%-30.83%-48.01%-43.82%-28.97%-45.92%--0.18%12.6412.272.39%汽车
09888百度集团-SW
94.250-0.050-0.05%312.45万2.95亿93.50094.30095.15093.1502643.92亿2643.92亿28.05亿28.05亿-1.67%-6.50%-12.97%-2.94%-16.15%-23.81%-18.82%--0.11%12.0211.792.12%电子商贸及互联网服务
09898微博-SW
68.000-0.650-0.95%2.13万145.99万68.50068.65069.05068.000164.98亿164.98亿2.43亿2.43亿-0.15%-3.55%-11.69%+14.60%+1.21%-37.23%-14.13%18.91%0.01%7.256.181.53%电子商贸及互联网服务
01698腾讯音乐-SW
55.950-0.700-1.24%5.40万302.34万55.00056.65056.85054.5501920.29亿1920.29亿34.32亿34.32亿-3.06%-3.97%+8.93%+43.59%+77.82%+97.95%+67.19%0.96%0.00%33.5235.374.06%影视娱乐