03690美团-W
113.5004.500+4.13%3666.85万41.40亿109.000109.000115.000108.6007076.73亿7076.73亿62.35亿62.35亿-4.62%-6.51%-5.65%+31.44%+34.08%-1.99%+38.58%--0.59%46.2946.295.87%电子商贸及互联网服务
09698万国数据-SW
8.0900.250+3.19%226.25万1801.45万7.8407.8408.1407.720125.81亿125.81亿15.55亿15.55亿+6.87%-10.11%-2.76%+34.16%-14.39%-14.93%-10.71%--0.15%亏损亏损5.36%系统开发及资讯科技顾问
09959联易融科技-W
2.0600.050+2.49%669.35万1347.75万2.0102.0102.0601.97047.07亿47.07亿22.85亿22.85亿+0.98%+6.19%+11.96%+73.11%+36.42%-20.46%+30.38%12.14%0.29%亏损亏损4.48%系统开发及资讯科技顾问
00020商汤-W
1.3900.030+2.21%4.20亿5.81亿1.3601.3601.4201.350465.22亿465.22亿334.69亿334.69亿+6.11%-7.33%-17.26%+67.47%+5.30%-35.35%+19.83%--1.25%亏损亏损5.15%应用软件
02057中通快递-W
184.3002.000+1.10%139.31万2.57亿182.300182.300186.300180.1001498.11亿1498.11亿8.13亿8.13亿-3.10%-4.56%+9.05%+19.64%+12.14%-11.63%+17.28%2.63%0.17%15.9715.523.40%航空货运及物流
06608百融云-W
9.1900.070+0.77%56.15万516.89万9.1209.1209.4509.03045.12亿45.12亿4.91亿4.91亿-3.26%-9.01%-13.79%-30.80%-30.59%-1.08%-32.03%--0.11%12.0112.014.61%系统开发及资讯科技顾问
09618京东集团-SW
117.2000.400+0.34%883.19万10.35亿116.400116.800118.100116.2003579.13亿3579.13亿30.54亿30.54亿-0.93%-11.21%-8.08%+46.91%+18.23%-6.19%+7.01%2.54%0.29%12.9613.421.63%电子商贸及互联网服务
09991宝尊电商-W
6.9500.010+0.14%2.16万14.76万6.6706.9406.9706.67012.79亿12.79亿1.84亿1.84亿-4.14%-9.62%-0.14%+14.88%+1.16%-32.26%-1.00%--0.01%亏损亏损4.32%电子商贸及互联网服务
09988阿里巴巴-SW
76.400-0.250-0.33%3043.73万23.27亿76.00076.65076.85075.9001.48万亿1.48万亿193.45亿193.45亿-3.96%-9.48%-3.90%+9.61%+9.89%-0.55%+1.06%1.34%0.16%16.8016.801.24%电子商贸及互联网服务
01024快手-W
55.750-0.350-0.62%1921.87万10.70亿55.60056.10056.10055.2002419.51亿2419.51亿43.40亿43.40亿-1.41%-2.02%-10.01%+29.20%+3.34%+8.89%+5.29%--0.44%19.2634.291.60%应用软件
01810小米集团-W
17.780-0.120-0.67%7521.23万13.37亿17.68017.90017.92017.6804448.96亿4448.96亿250.22亿250.22亿-1.98%-7.88%-1.77%+39.34%+20.30%+69.66%+13.97%--0.30%23.1223.061.34%电讯设备
09888百度集团-SW
94.300-0.700-0.74%487.38万4.60亿93.90095.00094.70093.6502645.32亿2645.32亿28.05亿28.05亿-3.63%-8.27%-14.81%-1.05%-13.41%-21.22%-18.78%--0.17%12.0311.801.11%电子商贸及互联网服务
09626哔哩哔哩-W
116.800-0.900-0.76%269.10万3.13亿115.800117.700117.300114.700482.07亿482.07亿4.13亿4.13亿+5.23%-2.67%+0.60%+45.45%+32.43%-11.38%+24.79%--0.65%亏损亏损2.21%应用软件
09868小鹏汽车-W
32.300-0.350-1.07%783.43万2.52亿32.10032.65032.60031.700610.30亿610.30亿18.89亿18.89亿-0.15%+5.38%-6.78%-10.15%-48.93%+5.73%-43.03%--0.42%亏损亏损2.76%汽车
09898微博-SW
68.650-1.200-1.72%11.34万782.16万69.85069.85069.85068.000166.55亿166.55亿2.43亿2.43亿-0.51%-4.32%-12.16%+19.32%+1.57%-36.22%-13.31%18.73%0.05%7.326.242.65%电子商贸及互联网服务
01698腾讯音乐-SW
56.650-1.150-1.99%21.49万1220.39万57.40057.80057.60055.5001944.32亿1944.32亿34.32亿34.32亿-1.93%-2.85%+7.98%+38.29%+86.87%+100.78%+69.28%0.94%0.01%33.9435.813.63%影视娱乐
09866蔚来-SW
41.550-1.050-2.46%163.93万6826.75万41.65042.60042.15041.250867.16亿867.16亿20.87亿20.87亿+6.40%+4.79%-5.57%-2.24%-26.40%-29.58%-43.55%--0.08%亏损亏损2.11%汽车
02015理想汽车-W
79.550-2.750-3.34%1340.54万10.70亿80.00082.30080.75078.7001584.47亿1584.47亿19.92亿19.92亿-1.18%-1.36%-32.47%-47.66%-43.14%-28.20%-45.92%--0.67%12.6412.272.49%汽车