03690美团-W
111.8002.800+2.57%715.01万7.91亿109.000109.000111.900108.6006970.73亿6970.73亿62.35亿62.35亿-6.05%-7.91%-7.07%+29.47%+32.07%-3.45%+36.51%--0.12%45.6045.603.03%电子商贸及互联网服务
02057中通快递-W
185.8003.500+1.92%23.68万4351.79万182.300182.300186.300180.1001510.31亿1510.31亿8.13亿8.13亿-2.31%-3.78%+9.94%+20.61%+13.05%-10.91%+18.23%2.61%0.03%16.1015.643.40%航空货运及物流
09698万国数据-SW
7.9200.080+1.02%30.62万239.79万7.8407.8407.9207.720123.17亿123.17亿15.55亿15.55亿+4.62%-12.00%-4.81%+31.34%-16.19%-16.72%-12.58%--0.02%亏损亏损2.55%系统开发及资讯科技顾问
09618京东集团-SW
117.7000.900+0.77%120.78万1.41亿116.400116.800117.700116.2003594.39亿3594.39亿30.54亿30.54亿-0.51%-10.83%-7.69%+47.54%+18.74%-5.78%+7.46%2.53%0.04%13.0213.481.28%电子商贸及互联网服务
06608百融云-W
9.1900.070+0.77%6.60万60.08万9.1209.1209.2209.03045.12亿45.12亿4.91亿4.91亿-4.77%-11.80%-13.14%-33.98%-31.52%-8.10%-32.03%--0.01%12.0112.012.08%系统开发及资讯科技顾问
00020商汤-W
1.3700.010+0.74%1.29亿1.78亿1.3601.3601.4001.350458.52亿458.52亿334.69亿334.69亿+4.58%-8.67%-18.45%+65.06%+3.79%-36.28%+18.10%--0.39%亏损亏损3.68%应用软件
09988阿里巴巴-SW
76.600-0.050-0.07%501.72万3.84亿76.00076.65076.80075.9001.48万亿1.48万亿193.45亿193.45亿-3.71%-9.24%-3.65%+9.90%+10.18%-0.29%+1.32%1.34%0.03%16.8516.851.17%电子商贸及互联网服务
01810小米集团-W
17.860-0.040-0.22%1464.74万2.60亿17.68017.90017.86017.6804468.97亿4468.97亿250.22亿250.22亿-1.54%-7.46%-1.33%+39.97%+20.84%+70.42%+14.49%--0.06%23.2223.161.01%电讯设备
01024快手-W
55.850-0.250-0.45%379.37万2.12亿55.60056.10056.10055.5002423.85亿2423.85亿43.40亿43.40亿-1.24%-1.85%-9.85%+29.43%+3.52%+9.08%+5.48%--0.09%19.3034.351.07%应用软件
09888百度集团-SW
94.300-0.700-0.74%78.85万7425.98万93.90095.00094.70093.6502645.32亿2645.32亿28.05亿28.05亿-3.63%-8.27%-14.81%-1.05%-13.41%-21.22%-18.78%--0.03%12.0311.801.11%电子商贸及互联网服务
09959联易融科技-W
1.990-0.020-1.00%108.25万215.55万2.0102.0102.0101.98045.47亿45.47亿22.85亿22.85亿-2.45%+2.58%+8.15%+67.23%+31.79%-23.17%+25.95%12.56%0.05%亏损亏损1.49%系统开发及资讯科技顾问
09898微博-SW
68.850-1.000-1.43%3.36万231.49万69.85069.85069.85068.000167.04亿167.04亿2.43亿2.43亿-0.22%-4.04%-11.90%+19.66%+1.87%-36.03%-13.05%18.67%0.01%7.346.262.65%电子商贸及互联网服务
09626哔哩哔哩-W
115.900-1.800-1.53%65.83万7641.68万115.800117.700116.900115.500478.35亿478.35亿4.13亿4.13亿+4.41%-3.42%-0.17%+44.33%+31.41%-12.06%+23.82%--0.16%亏损亏损1.19%应用软件
09868小鹏汽车-W
32.100-0.550-1.68%208.10万6680.39万32.10032.65032.40031.700606.52亿606.52亿18.89亿18.89亿-0.77%+4.73%-7.36%-10.71%-49.25%+5.07%-43.39%--0.11%亏损亏损2.14%汽车
09866蔚来-SW
41.800-0.800-1.88%43.79万1824.34万41.65042.60042.15041.250872.38亿872.38亿20.87亿20.87亿+7.04%+5.42%-5.00%-1.65%-25.95%-29.15%-43.21%--0.02%亏损亏损2.11%汽车
02015理想汽车-W
80.200-2.100-2.55%502.42万4.00亿80.00082.30080.50078.7001597.42亿1597.42亿19.92亿19.92亿-0.37%-0.56%-31.92%-47.24%-42.67%-27.62%-45.48%--0.25%12.7412.372.19%汽车
01698腾讯音乐-SW
56.300-1.500-2.60%3.60万204.22万57.40057.80057.40056.2501932.30亿1932.30亿34.32亿34.32亿-2.54%-3.45%+7.31%+37.44%+85.72%+99.54%+68.24%0.95%0.00%33.7335.591.99%影视娱乐
09991宝尊电商-W
6.670-0.270-3.89%8900.005.94万6.6706.9406.6706.67012.28亿12.28亿1.84亿1.84亿-10.23%-15.68%-6.71%+9.52%-4.85%-39.03%-4.99%--0.01%亏损亏损0.00%电子商贸及互联网服务