09618京东集团-SW
119.5002.300+1.96%57.03万6805.90万118.400117.200120.500118.4003649.36亿3649.36亿30.54亿30.54亿+4.37%-7.36%-4.25%+38.59%+18.99%-5.93%+9.11%2.49%0.02%13.2113.681.79%电子商贸及互联网服务
09626哔哩哔哩-W
118.3001.500+1.28%3.47万409.08万117.600116.800118.400117.000488.26亿488.26亿4.13亿4.13亿+9.23%-3.35%+8.43%+43.05%+28.80%-11.72%+26.39%--0.01%亏损亏损1.20%应用软件
09988阿里巴巴-SW
77.1000.700+0.92%311.41万2.39亿77.15076.40077.20076.8001.49万亿1.49万亿193.45亿193.45亿+0.39%-7.11%-1.22%+7.31%+11.46%-0.93%+1.98%1.33%0.02%16.9616.960.52%电子商贸及互联网服务
00020商汤-W
1.4000.010+0.72%534.70万744.40万1.3901.3901.4001.390468.56亿468.56亿334.69亿334.69亿+2.19%-5.41%-15.15%+66.67%+8.53%-36.07%+20.69%--0.02%亏损亏损0.72%应用软件
01810小米集团-W
17.8600.080+0.45%120.00万2141.89万17.84017.78017.92017.7804468.97亿4468.97亿250.22亿250.22亿+0.45%-8.13%-0.45%+36.96%+20.03%+70.10%+14.49%--0.01%23.2223.160.79%电讯设备
09698万国数据-SW
8.1200.030+0.37%1300.001.05万8.1008.0908.1208.100126.28亿126.28亿15.55亿15.55亿+11.23%-9.27%-0.25%+34.88%-14.35%-17.40%-10.38%--0.00%亏损亏损0.25%系统开发及资讯科技顾问
06608百融云-W
9.2000.010+0.11%3000.002.76万9.1909.1909.1909.19045.17亿45.17亿4.91亿4.91亿-1.81%-8.37%-10.68%-31.34%-33.72%-4.66%-31.95%--0.00%12.0312.030.00%系统开发及资讯科技顾问
09991宝尊电商-W
6.9500.0000.00%0.000.000.0006.9500.0000.00012.79亿12.79亿1.84亿1.84亿-4.14%-9.62%-0.14%+14.88%+1.16%-32.26%-1.00%--0.00%亏损亏损0.00%电子商贸及互联网服务
02015理想汽车-W
79.500-0.050-0.06%54.69万4326.76万78.85079.55079.55078.5001583.48亿1583.48亿19.92亿19.92亿-0.50%-3.28%-30.87%-48.04%-43.86%-29.02%-45.96%--0.03%12.6312.261.32%汽车
09898微博-SW
68.550-0.100-0.15%4700.0032.15万68.50068.65068.55068.100166.31亿166.31亿2.43亿2.43亿+0.66%-2.77%-10.97%+15.53%+2.03%-36.72%-13.43%18.75%0.00%7.316.230.66%电子商贸及互联网服务
02057中通快递-W
184.000-0.300-0.16%2.66万488.45万184.100184.300184.700182.5001495.67亿1495.67亿8.13亿8.13亿-2.23%-5.98%+12.13%+18.59%+12.37%-11.69%+17.09%2.64%0.00%15.9415.491.19%航空货运及物流
09868小鹏汽车-W
32.200-0.100-0.31%17.73万567.56万32.00032.30032.25031.850608.41亿608.41亿18.89亿18.89亿-0.62%-7.07%-6.26%-14.59%-49.96%+2.71%-43.21%--0.01%亏损亏损1.24%汽车
09959联易融科技-W
2.050-0.010-0.49%5000.001.03万2.0502.0602.0502.05046.84亿46.84亿22.85亿22.85亿0.00%+4.06%+16.48%+70.83%+36.67%-23.51%+29.75%12.20%0.00%亏损亏损0.00%系统开发及资讯科技顾问
09888百度集团-SW
93.800-0.500-0.53%38.67万3617.95万93.50094.30093.80093.1502631.30亿2631.30亿28.05亿28.05亿-2.14%-6.94%-13.39%-3.40%-16.55%-24.17%-19.21%--0.01%11.9611.740.69%电子商贸及互联网服务
01024快手-W
55.450-0.300-0.54%69.50万3870.40万55.95055.75055.95055.4002406.49亿2406.49亿43.40亿43.40亿+0.54%-4.64%-6.02%+19.89%+0.54%+1.74%+4.72%--0.02%19.1634.100.99%应用软件
03690美团-W
112.800-0.700-0.62%149.01万1.68亿113.500113.500113.500111.5007033.08亿7033.08亿62.35亿62.35亿+0.09%-6.47%-2.34%+27.17%+30.56%-3.09%+37.73%--0.02%46.0046.001.76%电子商贸及互联网服务
09866蔚来-SW
41.200-0.350-0.84%3.51万144.12万41.45041.55041.45040.700859.86亿859.86亿20.87亿20.87亿+7.85%-1.32%-4.74%-5.94%-30.41%-31.90%-44.02%--0.00%亏损亏损1.81%汽车
01698腾讯音乐-SW
55.400-1.250-2.21%7100.0039.22万55.00056.65055.40054.5501901.41亿1901.41亿34.32亿34.32亿-4.01%-4.92%+7.86%+42.18%+76.07%+96.00%+65.55%0.97%0.00%33.1935.021.50%影视娱乐