06608百融云-W
9.3500.110+1.19%500.004675.009.3509.2409.3509.35045.91亿45.91亿4.91亿4.91亿+3.09%-1.89%-8.15%-32.44%-29.17%-4.00%-30.84%--0.00%12.2212.220.00%系统开发及资讯科技顾问
09898微博-SW
64.5000.450+0.70%640.004.13万64.50064.05064.50064.500156.48亿156.48亿2.43亿2.43亿-5.15%-5.84%-14.57%+1.04%-4.64%-33.87%-18.55%19.93%0.00%6.885.860.00%电子商贸及互联网服务
09959联易融科技-W
2.0700.010+0.49%4500.009315.002.0702.0602.0702.07047.30亿47.30亿22.85亿22.85亿+0.49%+7.25%+15.00%+73.95%+40.82%-32.79%+31.01%12.08%0.00%亏损亏损0.00%系统开发及资讯科技顾问
02057中通快递-W
187.9000.0000.00%0.000.000.000187.9000.0000.0001527.38亿1527.38亿8.13亿8.13亿+4.51%-1.57%+13.95%+21.42%+17.99%-2.92%+19.57%2.58%0.00%16.2815.820.00%航空货运及物流
09991宝尊电商-W
6.4500.0000.00%0.000.000.0006.4500.0000.00011.87亿11.87亿1.84亿1.84亿-8.25%-11.40%-6.52%+4.54%-7.86%-36.76%-8.12%--0.00%亏损亏损0.00%电子商贸及互联网服务
09698万国数据-SW
8.6100.0000.00%0.000.000.0008.6100.0000.000133.90亿133.90亿15.55亿15.55亿+14.04%+14.49%+7.09%+36.02%-0.35%-10.22%-4.97%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
01698腾讯音乐-SW
57.4000.0000.00%0.000.000.00057.4000.0000.0001970.06亿1970.06亿34.32亿34.32亿-0.09%+4.24%+12.08%+42.56%+87.49%+116.08%+71.52%0.93%0.00%34.3936.280.00%影视娱乐
09618京东集团-SW
115.300-0.400-0.35%270.56万3.13亿115.300115.700115.300115.3003521.10亿3521.10亿30.54亿30.54亿+1.23%-3.60%-8.27%+28.64%+13.23%-9.23%+5.27%2.58%0.09%12.7513.200.00%电子商贸及互联网服务
09988阿里巴巴-SW
76.600-0.500-0.65%875.41万6.74亿76.60077.10076.60076.6001.48万亿1.48万亿193.45亿193.45亿+2.27%-1.98%-0.26%+7.51%+10.18%+0.36%+1.32%1.34%0.05%16.8516.850.00%电子商贸及互联网服务
01024快手-W
51.950-0.350-0.67%532.39万2.78亿51.95052.30051.95051.9502253.10亿2253.10亿43.37亿43.37亿-6.31%-8.30%-10.20%+11.24%-3.53%-2.99%-1.89%--0.12%17.9431.930.00%应用软件
00020商汤-W
1.440-0.010-0.69%1427.20万2067.41万1.4401.4501.4401.440481.95亿481.95亿334.69亿334.69亿+9.09%+2.86%-0.69%+67.44%+11.63%-32.08%+24.14%--0.04%亏损亏损0.00%应用软件
09888百度集团-SW
92.800-1.800-1.90%47.56万4473.46万92.80094.60092.80092.8002603.24亿2603.24亿28.05亿28.05亿-0.75%-5.21%-13.59%-3.53%-16.99%-23.68%-20.07%--0.02%11.8411.610.00%电子商贸及互联网服务
03690美团-W
108.000-2.400-2.17%962.31万10.60亿108.000110.400108.000108.0006733.86亿6733.86亿62.35亿62.35亿+2.76%-7.14%-8.40%+27.51%+24.64%-4.26%+31.87%--0.15%38.4844.050.00%电子商贸及互联网服务
09626哔哩哔哩-W
111.100-2.500-2.20%10.10万1141.40万111.100113.600111.100111.100458.84亿458.84亿4.13亿4.13亿-0.09%+4.52%+0.45%+33.21%+18.89%-10.48%+18.70%--0.02%亏损亏损0.00%应用软件
01810小米集团-W
17.180-0.440-2.50%3789.33万6.67亿17.18017.62017.18017.1804298.82亿4298.82亿250.22亿250.22亿-1.72%-6.12%-10.33%+31.35%+17.51%+67.45%+10.13%--0.15%22.3422.280.00%电讯设备
09866蔚来-SW
37.250-1.000-2.61%4.20万156.45万37.25038.25037.25037.250777.42亿777.42亿20.87亿20.87亿-9.04%-0.27%-11.10%-16.57%-35.55%-36.27%-49.39%--0.00%亏损亏损0.00%汽车
02015理想汽车-W
76.050-2.050-2.62%286.31万2.23亿76.05078.10076.05076.0501514.76亿1514.76亿19.92亿19.92亿-2.69%-2.81%-29.06%-47.44%-43.96%-31.30%-48.30%--0.14%12.0811.730.00%汽车
09868小鹏汽车-W
31.500-0.900-2.78%521.95万1.69亿31.50032.40031.50031.500595.19亿595.19亿18.89亿18.89亿-2.63%-0.94%-1.56%-14.17%-47.85%+3.62%-44.44%--0.28%亏损亏损0.00%汽车