00020商汤-W
1.3900.080+6.11%8.94亿12.40亿1.3101.3101.4601.270465.22亿465.22亿334.69亿334.69亿-6.08%-4.14%+14.88%+54.44%+2.21%-37.67%+19.83%--2.67%亏损亏损14.50%应用软件
09868小鹏汽车-W
32.6000.250+0.77%477.57万1.56亿33.00032.35033.15032.400615.97亿615.97亿18.89亿18.89亿-5.92%+5.67%+6.02%-6.59%-51.81%-11.05%-42.50%--0.25%亏损亏损2.32%汽车
09959联易融科技-W
2.0400.0000.00%185.35万377.95万2.0202.0402.0702.01046.61亿46.61亿22.85亿22.85亿+3.55%+13.33%+20.71%+71.43%+27.50%-25.27%+29.11%12.25%0.08%亏损亏损2.94%系统开发及资讯科技顾问
02057中通快递-W
189.500-0.700-0.37%30.29万5757.17万191.000190.200191.700188.2001540.38亿1540.38亿8.13亿8.13亿-3.17%+9.16%+12.46%+31.55%+13.10%-15.31%+20.59%2.56%0.04%16.4215.961.84%航空货运及物流
01698腾讯音乐-SW
57.950-0.350-0.60%5.29万311.52万58.55058.30060.00057.8001988.93亿1988.93亿34.32亿34.32亿-1.45%-2.11%+14.98%+45.42%+81.09%+82.81%+70.44%--0.00%34.7236.633.77%影视娱乐
09898微博-SW
68.500-0.500-0.72%1.08万73.74万69.85069.00069.85068.100166.19亿166.19亿2.43亿2.43亿-2.84%-12.74%-3.18%+3.18%-17.65%-42.69%-13.49%18.77%0.00%7.306.222.54%电子商贸及互联网服务
09991宝尊电商-W
7.190-0.060-0.83%3.14万22.64万7.2007.2507.2307.19013.24亿13.24亿1.84亿1.84亿-8.99%-8.06%+1.99%+18.45%+4.51%-37.91%+2.42%--0.02%亏损亏损0.55%电子商贸及互联网服务
02015理想汽车-W
79.750-0.750-0.93%589.92万4.69亿80.20080.50080.25078.8001588.46亿1588.46亿19.92亿19.92亿-2.98%-22.20%-21.27%-54.92%-47.70%-31.55%-45.79%--0.30%12.6712.301.80%汽车
01810小米集团-W
17.880-0.260-1.43%4857.57万8.66亿18.02018.14018.08017.6604473.95亿4473.95亿250.22亿250.22亿-8.02%-10.51%+2.64%+36.70%+15.50%+63.14%+14.62%--0.19%23.2523.192.32%电讯设备
01024快手-W
55.400-1.150-2.03%1535.50万8.52亿56.45056.55056.45054.7502404.24亿2404.24亿43.40亿43.40亿-4.73%-3.65%-2.29%+24.77%-2.72%+3.55%+4.63%--0.35%19.1434.073.01%应用软件
09866蔚来-SW
38.200-0.850-2.18%72.18万2758.15万38.85039.05038.85037.950797.25亿797.25亿20.87亿20.87亿-8.50%-9.48%+7.00%-12.69%-31.72%-41.14%-48.10%--0.04%亏损亏损2.31%汽车
09626哔哩哔哩-W
108.500-2.500-2.25%148.41万1.62亿109.900111.000110.500107.700447.81亿447.81亿4.13亿4.13亿-11.36%-9.73%+4.13%+39.55%+7.43%-25.22%+15.92%--0.36%亏损亏损2.52%应用软件
09888百度集团-SW
95.500-2.350-2.40%571.19万5.49亿96.50097.85097.50095.4002678.98亿2678.98亿28.05亿28.05亿-5.26%-12.55%-7.55%-10.41%-17.03%-22.98%-17.74%--0.20%12.1811.952.15%电子商贸及互联网服务
09698万国数据-SW
7.340-0.230-3.04%114.51万844.58万7.5007.5707.5307.320111.89亿111.89亿15.24亿15.24亿-17.99%-11.35%-5.78%+8.42%-28.04%-29.01%-18.98%--0.08%亏损亏损2.77%系统开发及资讯科技顾问
06608百融云-W
9.200-0.300-3.16%26.80万248.94万9.4809.5009.4809.20045.17亿45.17亿4.91亿4.91亿-8.37%-13.21%-6.88%-19.30%-28.57%-11.71%-31.95%--0.06%12.0312.032.95%系统开发及资讯科技顾问
09618京东集团-SW
114.200-4.100-3.47%584.76万6.70亿116.300118.300116.600113.2003487.51亿3487.51亿30.54亿30.54亿-11.47%-11.54%-3.22%+29.44%+10.20%-16.72%+4.27%2.61%0.19%12.6313.082.87%电子商贸及互联网服务
09988阿里巴巴-SW
76.550-3.000-3.77%3364.08万26.01亿78.50079.55078.80076.3501.48万亿1.48万亿193.45亿193.45亿-7.77%-7.38%+2.96%+3.10%+6.73%-7.35%+1.26%1.34%0.17%16.8416.843.08%电子商贸及互联网服务
03690美团-W
114.100-4.900-4.12%1567.32万18.06亿116.500119.000117.700113.8007114.14亿7114.14亿62.35亿62.35亿-5.39%-6.40%+2.42%+45.63%+26.15%-13.95%+39.32%--0.25%46.5346.533.28%电子商贸及互联网服务