09626哔哩哔哩-W
119.0002.200+1.88%363.63万4.37亿121.500116.800122.100118.300491.46亿491.46亿4.13亿4.13亿+0.51%+10.70%-2.94%+21.43%+30.27%-3.33%+27.14%--0.88%亏损亏损3.25%应用软件
09698万国数据-SW
8.9100.110+1.25%132.88万1190.21万8.8108.8009.0908.770138.57亿138.57亿15.55亿15.55亿+4.45%+20.73%+7.61%+15.27%+6.83%-18.41%-1.66%--0.09%亏损亏损3.64%系统开发及资讯科技顾问
01698腾讯音乐-SW
57.8000.700+1.23%4.71万273.46万57.50057.10058.50057.3501983.79亿1983.79亿34.32亿34.32亿0.00%+1.40%-3.29%+38.23%+70.18%+94.19%+72.72%0.93%0.00%34.6336.542.01%影视娱乐
02057中通快递-W
177.4001.700+0.97%29.50万5202.52万176.800175.700178.000173.9001442.03亿1442.03亿8.13亿8.13亿-3.43%-4.06%-5.99%+4.94%+15.38%-14.36%+12.89%2.74%0.04%15.3714.942.33%航空货运及物流
06608百融云-W
9.1700.020+0.22%58.90万533.83万9.1709.1509.2108.94045.03亿45.03亿4.91亿4.91亿-1.93%-0.22%-12.83%-31.16%-34.78%-8.02%-32.17%--0.12%11.9911.992.95%系统开发及资讯科技顾问
09898微博-SW
65.5000.100+0.15%9260.0060.49万65.25065.40065.55065.100158.91亿158.91亿2.43亿2.43亿-0.68%-2.53%-14.38%-7.34%-5.33%-35.49%-17.28%19.63%0.00%6.985.950.69%电子商贸及互联网服务
02015理想汽车-W
74.200-0.200-0.27%447.99万3.33亿74.95074.40075.40073.7501574.54亿1574.54亿21.22亿21.22亿-6.02%-4.69%-25.58%-50.27%-45.92%-40.83%-49.56%--0.21%11.7911.442.22%汽车
09959联易融科技-W
2.090-0.010-0.48%105.57万220.49万2.0902.1002.1002.07047.76亿47.76亿22.85亿22.85亿+0.48%+0.97%+15.47%+74.17%+42.18%-29.87%+32.28%11.96%0.05%亏损亏损1.43%系统开发及资讯科技顾问
09888百度集团-SW
92.000-0.450-0.49%277.98万2.55亿92.25092.45092.25091.1002580.80亿2580.80亿28.05亿28.05亿-2.80%-2.95%-15.13%-11.28%-14.18%-30.51%-20.76%--0.10%11.7311.511.24%电子商贸及互联网服务
09866蔚来-SW
34.500-0.300-0.86%43.69万1500.80万34.60034.80034.80034.000720.03亿720.03亿20.87亿20.87亿-16.26%-9.69%-18.05%-24.75%-40.41%-43.35%-53.13%--0.02%亏损亏损2.30%汽车
01024快手-W
50.550-0.700-1.37%1430.45万7.23亿51.15051.25051.15050.2002192.38亿2192.38亿43.37亿43.37亿-6.48%-9.08%-13.07%-0.59%-6.30%-13.52%-4.53%--0.33%17.4631.071.85%应用软件
09868小鹏汽车-W
28.650-0.400-1.38%554.94万1.58亿28.75029.05028.85028.300541.34亿541.34亿18.89亿18.89亿-12.52%-9.91%-8.90%-25.00%-51.32%-15.11%-49.47%--0.29%亏损亏损1.89%汽车
01810小米集团-W
17.300-0.260-1.48%3659.61万6.35亿17.36017.56017.52017.2604328.00亿4328.00亿250.17亿250.17亿-3.67%-2.26%-12.71%+17.21%+8.40%+56.42%+10.90%--0.15%22.4722.441.48%电讯设备
03690美团-W
114.800-1.900-1.63%1712.44万19.89亿116.700116.700118.000113.8007157.84亿7157.84亿62.35亿62.35亿+1.86%+5.42%-8.60%+23.57%+40.43%-7.04%+40.17%--0.28%40.9046.823.60%电子商贸及互联网服务
09618京东集团-SW
114.100-1.900-1.64%321.20万3.67亿114.700116.000115.300113.7003484.46亿3484.46亿30.54亿30.54亿-2.81%+0.62%-13.82%+10.32%+19.07%-19.21%+4.18%2.61%0.11%12.6213.071.38%电子商贸及互联网服务
09988阿里巴巴-SW
72.900-1.600-2.15%3386.02万24.71亿73.75074.50073.90072.2501.41万亿1.41万亿193.45亿193.45亿-3.42%-2.38%-6.63%+1.49%+9.62%-10.50%-1.46%2.22%0.18%16.0316.032.22%电子商贸及互联网服务
00020商汤-W
1.350-0.030-2.17%2.25亿3.04亿1.3701.3801.3901.330451.83亿451.83亿334.69亿334.69亿-8.78%-0.74%-2.17%+58.82%+10.66%-36.92%+16.38%--0.67%亏损亏损4.35%应用软件
09991宝尊电商-W
6.200-0.150-2.36%3600.002.24万6.3506.3506.3506.11011.41亿11.41亿1.84亿1.84亿-3.88%-11.55%-23.17%-14.84%-15.18%-41.51%-11.68%--0.00%亏损亏损3.78%电子商贸及互联网服务