00020商汤-W
1.3900.080+6.11%8.49亿11.78亿1.3101.3101.4601.270465.22亿465.22亿334.69亿334.69亿-6.08%-4.14%+14.88%+54.44%+2.21%-37.67%+19.83%--2.54%亏损亏损14.50%应用软件
09868小鹏汽车-W
32.6500.300+0.93%425.53万1.39亿33.00032.35033.15032.400616.92亿616.92亿18.89亿18.89亿-5.77%+5.83%+6.18%-6.45%-51.74%-10.91%-42.42%--0.23%亏损亏损2.32%汽车
09959联易融科技-W
2.0500.010+0.49%171.90万350.46万2.0202.0402.0702.01046.84亿46.84亿22.85亿22.85亿+4.06%+13.89%+21.30%+72.27%+28.13%-24.91%+29.75%12.20%0.08%亏损亏损2.94%系统开发及资讯科技顾问
02057中通快递-W
190.7000.500+0.26%24.94万4740.01万191.000190.200191.700188.2001550.14亿1550.14亿8.13亿8.13亿-2.55%+9.85%+13.18%+32.38%+13.82%-14.77%+21.35%2.55%0.03%16.5216.061.84%航空货运及物流
01698腾讯音乐-SW
57.900-0.400-0.69%5.03万296.38万58.55058.30060.00057.8001987.22亿1987.22亿34.32亿34.32亿-1.53%-2.20%+14.88%+45.29%+80.94%+82.65%+70.29%--0.00%34.6936.603.77%影视娱乐
09991宝尊电商-W
7.200-0.050-0.69%3.14万22.64万7.2007.2507.2307.19013.25亿13.25亿1.84亿1.84亿-8.86%-7.93%+2.13%+18.62%+4.65%-37.82%+2.56%--0.02%亏损亏损0.55%电子商贸及互联网服务
09898微博-SW
68.400-0.600-0.87%7880.0054.07万69.85069.00069.85068.100165.95亿165.95亿2.43亿2.43亿-2.98%-12.87%-3.32%+3.03%-17.77%-42.78%-13.62%18.80%0.00%7.296.222.54%电子商贸及互联网服务
02015理想汽车-W
79.650-0.850-1.06%526.64万4.18亿80.20080.50080.25078.8001586.47亿1586.47亿19.92亿19.92亿-3.10%-22.29%-21.37%-54.97%-47.77%-31.63%-45.85%--0.26%12.6512.281.80%汽车
01810小米集团-W
17.940-0.200-1.10%4212.34万7.51亿18.02018.14018.08017.6604488.96亿4488.96亿250.22亿250.22亿-7.72%-10.21%+2.99%+37.16%+15.89%+63.69%+15.00%--0.17%23.3323.272.32%电讯设备
09626哔哩哔哩-W
108.700-2.300-2.07%126.70万1.38亿109.900111.000110.500107.700448.64亿448.64亿4.13亿4.13亿-11.19%-9.57%+4.32%+39.81%+7.62%-25.09%+16.13%--0.31%亏损亏损2.52%应用软件
09888百度集团-SW
95.700-2.150-2.20%480.49万4.62亿96.50097.85097.50095.5502684.60亿2684.60亿28.05亿28.05亿-5.06%-12.36%-7.36%-10.23%-16.85%-22.82%-17.57%--0.17%12.2111.981.99%电子商贸及互联网服务
09866蔚来-SW
38.150-0.900-2.30%63.27万2418.65万38.85039.05038.85037.950796.20亿796.20亿20.87亿20.87亿-8.62%-9.60%+6.86%-12.80%-31.81%-41.22%-48.17%--0.03%亏损亏损2.31%汽车
01024快手-W
55.150-1.400-2.48%1300.80万7.23亿56.45056.55056.45054.7502393.39亿2393.39亿43.40亿43.40亿-5.16%-4.09%-2.73%+24.21%-3.16%+3.08%+4.15%--0.30%19.0533.923.01%应用软件
06608百融云-W
9.240-0.260-2.74%21.15万196.83万9.4809.5009.4809.24045.36亿45.36亿4.91亿4.91亿-7.97%-12.83%-6.48%-18.95%-28.26%-11.32%-31.66%--0.04%12.0812.082.53%系统开发及资讯科技顾问
09698万国数据-SW
7.330-0.240-3.17%63.88万473.06万7.5007.5707.5307.320111.74亿111.74亿15.24亿15.24亿-18.10%-11.47%-5.91%+8.27%-28.14%-29.11%-19.09%--0.04%亏损亏损2.77%系统开发及资讯科技顾问
09988阿里巴巴-SW
76.900-2.650-3.33%2658.39万20.60亿78.50079.55078.80076.7501.49万亿1.49万亿193.45亿193.45亿-7.35%-6.96%+3.43%+3.57%+7.22%-6.93%+1.72%1.34%0.14%16.9116.912.58%电子商贸及互联网服务
03690美团-W
114.800-4.200-3.53%1265.98万14.61亿116.500119.000117.700114.5007157.78亿7157.78亿62.35亿62.35亿-4.81%-5.82%+3.05%+46.52%+26.92%-13.42%+40.17%--0.20%46.8246.822.69%电子商贸及互联网服务
09618京东集团-SW
113.900-4.400-3.72%449.87万5.17亿116.300118.300116.600113.8003478.35亿3478.35亿30.54亿30.54亿-11.71%-11.77%-3.47%+29.10%+9.91%-16.94%+3.99%2.61%0.15%12.6013.042.37%电子商贸及互联网服务