BK1261 医药外包概念

添加自选
  • 443.790
  • -20.306-4.38%
休市中 06/14 16:00 (北京)
460.497最高价442.619最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06821凯莱英
52.400-0.350-0.66%11.47万594.51万52.75052.75052.75051.150193.60亿14.44亿3.69亿2755.33万+1.90%+1.60%-15.72%-24.95%-41.44%-44.98%-41.14%3.77%0.42%9.147.733.03%药品
06127昭衍新药
8.110-0.080-0.98%58.52万474.26万8.1708.1908.1908.01060.82亿9.65亿7.50亿1.19亿-1.22%-3.22%-13.35%-22.91%-30.68%-59.89%-36.94%3.87%0.49%亏损13.892.20%生物技术
01521方达控股
1.000-0.030-2.91%361.70万358.96万1.0301.0301.0300.97020.36亿20.36亿20.36亿20.36亿-2.91%-14.53%-20.63%-40.12%-52.15%-50.50%-56.90%--0.18%24.3924.395.83%生物技术
01548金斯瑞生物科技
9.180-0.310-3.27%1192.14万1.09亿9.3209.4909.3308.980195.13亿195.13亿21.26亿21.26亿+0.33%-8.93%-26.32%-45.10%-56.70%-51.17%-53.78%--0.56%亏损亏损3.69%生物技术
02269药明生物
11.740-0.540-4.40%6378.80万7.57亿12.18012.28012.20011.740487.57亿487.57亿41.53亿41.53亿+1.56%+4.82%-19.37%-26.99%-59.45%-73.07%-60.34%--1.54%13.0013.003.75%生物技术
03759康龙化成
9.450-0.500-5.03%466.04万4456.24万10.1409.95010.1409.380168.91亿28.50亿17.87亿3.02亿-2.17%-1.46%-15.32%-11.68%-38.07%-48.31%-40.27%2.32%1.55%10.339.567.64%药品
02359药明康德
33.600-1.800-5.08%847.19万2.88亿35.35035.40035.35033.500978.41亿130.06亿29.12亿3.87亿-1.90%-3.03%-18.45%-25.25%-57.87%-47.46%-57.71%--2.19%8.488.295.23%生物技术
03347泰格医药
30.650-1.800-5.55%355.59万1.08亿32.75032.45032.75029.200265.11亿37.74亿8.65亿1.23亿-7.05%-2.31%-14.21%-7.20%-8.99%-39.34%-11.74%2.04%2.89%14.2011.8610.94%生物技术
01873维亚生物
0.560-0.050-8.20%1055.45万592.53万0.6000.6100.6100.53012.10亿12.10亿21.61亿21.61亿-9.68%-12.50%-11.11%+3.70%-41.67%-68.18%-46.67%--0.49%亏损亏损13.12%生物技术

新闻