BK1263 香港本地消费股

添加自选
  • 777.246
  • -2.958-0.38%
午间休市 06/20 11:59 (北京)
783.734最高价769.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01910新秀丽
24.3500.700+2.96%244.07万5865.30万23.65023.65024.40023.450356.03亿356.03亿14.62亿14.62亿+1.25%+2.35%-3.72%-20.53%-1.97%+12.52%-2.37%3.32%0.17%10.6810.924.02%其他服饰配件
00178莎莎国际
0.7700.010+1.32%63.20万48.17万0.7600.7600.7700.75023.89亿23.89亿31.03亿31.03亿+5.48%+2.67%-6.10%-13.48%-23.00%-47.97%-23.76%--0.02%8.1140.532.63%其他零售商
06811太兴集团
0.8200.010+1.23%13.10万10.72万0.8100.8100.8200.8108.24亿8.24亿10.05亿10.05亿+1.23%-2.38%-4.65%-4.65%+9.33%+4.33%+5.13%12.68%0.01%8.828.821.24%餐饮
00116周生生
7.4400.020+0.27%36.50万273.01万7.4207.4207.5107.42050.40亿50.40亿6.77亿6.77亿-3.50%-2.87%-10.36%-15.74%-13.99%-13.08%-13.29%8.06%0.05%4.984.981.21%其他零售商
00592堡狮龙
0.1120.0000.00%0.000.000.0000.1120.0000.0003.72亿3.72亿33.23亿33.23亿-1.75%-3.45%-6.67%-24.32%-33.73%-58.52%-27.74%--0.00%亏损亏损0.00%服装
00973欧舒丹
33.0000.0000.00%34.44万1137.21万33.00033.00033.05032.950486.70亿486.70亿14.75亿14.75亿+0.92%+1.23%+4.43%+11.11%+82.12%+43.82%+47.98%0.77%0.02%67.4849.400.30%其他零售商
01150米兰站
0.0810.0000.00%0.000.000.0000.0810.0000.0007134.37万7134.37万8.81亿8.81亿-5.81%-5.81%-15.63%-33.61%-37.69%-32.50%-59.09%--0.00%亏损亏损0.00%其他服饰配件
01929周大福
8.9600.0000.00%631.06万5631.79万9.0008.9609.0608.870894.90亿894.90亿99.88亿99.88亿-5.29%-11.11%-17.19%-25.83%-18.55%-32.98%-22.89%13.96%0.06%13.7613.762.12%其他零售商
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00052大快活集团
7.970-0.030-0.38%1.60万12.75万7.9808.0007.9807.96010.33亿10.33亿1.30亿1.30亿-0.25%-1.48%-4.21%-2.57%-11.84%-25.79%-13.18%7.03%0.01%26.9323.030.25%餐饮
00709佐丹奴国际
1.880-0.010-0.53%63.90万120.06万1.8901.8901.8901.87030.38亿30.38亿16.16亿16.16亿-0.53%-2.08%-5.29%-3.84%-22.47%+2.45%-24.95%16.22%0.04%8.838.831.06%服装
01913普拉达
57.150-0.800-1.38%24.84万1411.46万58.05057.95058.10056.1001462.37亿1462.37亿25.59亿25.59亿-8.78%-10.21%-6.39%-2.92%+30.28%+7.90%+31.33%1.98%0.01%25.1325.133.45%其他服饰配件
02217谭仔国际
1.060-0.020-1.85%20.60万21.90万1.0701.0801.0801.06014.28亿14.28亿13.47亿13.47亿-0.93%-7.83%-9.40%-2.75%-13.82%-37.46%-15.87%12.64%0.02%12.0512.051.85%餐饮
00590六福集团
16.760-0.400-2.33%29.40万496.07万17.24017.16017.24016.74098.40亿98.40亿5.87亿5.87亿-6.79%-8.81%-12.89%-22.41%-21.13%-24.44%-20.00%4.49%0.05%6.277.662.91%其他零售商
01869猫屎咖啡控股
0.209-0.005-2.34%105.00万21.95万0.2140.2140.2200.2052.72亿2.72亿13.00亿13.00亿+1.46%+3.98%+1.95%+4.50%+13.59%-12.55%+17.42%--0.08%34.8334.837.01%餐饮
00341大家乐集团
8.590-0.280-3.16%100.60万867.68万8.8008.8708.8708.56050.31亿50.31亿5.86亿5.86亿+2.26%+2.38%-1.72%+2.63%-4.98%-15.20%-4.66%5.01%0.17%15.2315.233.50%餐饮
00653卓悦控股
0.042-0.002-4.55%2.00万840.000.0420.0440.0420.0422.00亿2.00亿47.54亿47.54亿-6.67%-12.50%-28.81%-42.47%-12.50%-52.81%-40.85%--0.00%3.823.820.00%个人护理

新闻