BK1263 香港本地消费股

添加自选
  • 777.376
  • -2.828-0.36%
交易中 06/20 09:45 (北京)
783.734最高价776.018最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01910新秀丽
23.8500.200+0.85%14.13万337.43万23.65023.65024.10023.650348.72亿348.72亿14.62亿14.62亿-0.83%+0.25%-5.70%-22.16%-3.99%+10.21%-4.37%3.39%0.01%10.4610.701.90%其他服饰配件
01929周大福
9.0300.070+0.78%25.94万233.80万9.0008.9609.0608.960901.89亿901.89亿99.88亿99.88亿-4.55%-10.42%-16.54%-25.25%-17.91%-32.46%-22.29%13.85%0.00%13.8713.871.12%其他零售商
00590六福集团
17.2400.080+0.47%3000.005.17万17.24017.16017.24017.240101.22亿101.22亿5.87亿5.87亿-4.12%-6.20%-10.40%-20.19%-18.87%-22.27%-17.71%4.37%0.00%6.457.880.00%其他零售商
01913普拉达
58.1000.150+0.26%100.005805.0058.05057.95058.05058.0501486.68亿1486.68亿25.59亿25.59亿-7.26%-8.72%-4.83%-1.30%+32.45%+9.69%+33.51%1.95%0.00%25.5525.550.00%其他服饰配件
00116周生生
7.4200.0000.00%1000.007400.007.4007.4200.0000.00050.27亿50.27亿6.77亿6.77亿-3.76%-3.13%-10.60%-15.97%-14.22%-13.32%-13.52%8.09%0.00%4.964.960.00%其他零售商
00709佐丹奴国际
1.8900.0000.00%2000.003780.001.8901.8901.8901.89030.54亿30.54亿16.16亿16.16亿0.00%-1.56%-4.79%-3.32%-22.06%+3.00%-24.55%16.14%0.00%8.878.870.00%服装
00052大快活集团
8.0000.0000.00%0.000.000.0008.0000.0000.00010.36亿10.36亿1.30亿1.30亿+0.63%-0.74%-3.38%-1.72%-13.51%-25.37%-12.85%7.00%0.00%27.0323.120.00%餐饮
00592堡狮龙
0.1120.0000.00%0.000.000.0000.1120.0000.0003.72亿3.72亿33.23亿33.23亿-1.75%-3.45%-6.67%-24.32%-33.73%-58.52%-27.74%--0.00%亏损亏损0.00%服装
00178莎莎国际
0.7600.0000.00%0.000.000.0000.7600.0000.00023.58亿23.58亿31.03亿31.03亿+5.56%0.00%-7.32%-14.61%-23.23%-48.30%-24.75%--0.00%8.0040.000.00%其他零售商
00653卓悦控股
0.0440.0000.00%0.000.000.0000.0440.0000.0002.09亿2.09亿47.54亿47.54亿-2.22%-8.33%-25.42%-39.73%-8.33%-50.56%-38.03%--0.00%4.004.000.00%个人护理
00973欧舒丹
33.0000.0000.00%4250.0014.03万33.00033.00033.00033.000486.70亿486.70亿14.75亿14.75亿+0.92%+1.23%+4.43%+11.11%+82.12%+43.82%+47.98%0.77%0.00%67.4849.400.00%其他零售商
01150米兰站
0.0810.0000.00%0.000.000.0000.0810.0000.0007134.37万7134.37万8.81亿8.81亿-5.81%-5.81%-15.63%-33.61%-37.69%-32.50%-59.09%--0.00%亏损亏损0.00%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01869猫屎咖啡控股
0.2140.0000.00%0.000.000.0000.2140.0000.0002.78亿2.78亿13.00亿13.00亿+4.90%+3.88%+4.39%+18.89%+8.08%-8.94%+20.22%--0.00%35.6735.670.00%餐饮
06811太兴集团
0.8100.0000.00%1000.00810.000.8100.8100.8100.8108.14亿8.14亿10.05亿10.05亿0.00%-3.57%-5.81%-5.81%+8.00%+3.05%+3.85%12.84%0.00%8.718.710.00%餐饮
02217谭仔国际
1.0800.0000.00%2.30万2.46万1.0701.0801.0801.07014.54亿14.54亿13.47亿13.47亿+0.93%-6.09%-7.69%-0.92%-12.20%-36.28%-14.29%12.41%0.00%12.2712.270.93%餐饮
00341大家乐集团
8.860-0.010-0.11%6000.005.31万8.8008.8708.8708.80051.89亿51.89亿5.86亿5.86亿+5.48%+5.60%+1.37%+5.85%-1.99%-12.54%-1.66%4.85%0.00%15.7115.710.79%餐饮

新闻