香港本地消费股

添加自选
  • 676.006
  • +6.980+1.04%
休市中 09/20 16:00 (北京)
680.877最高价671.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00116周生生
6.0500.210+3.60%80.60万485.41万5.9005.8406.1705.90040.98亿40.98亿6.77亿6.77亿+4.31%-2.58%-1.79%-14.79%-26.31%-31.72%-28.23%9.09%0.12%5.764.054.62%其他零售商
01913普拉达
50.8000.800+1.60%208.83万1.06亿50.70050.00051.95050.1001299.88亿1299.88亿25.59亿25.59亿+2.42%-3.70%-6.87%-10.01%-13.99%+7.48%+16.74%2.23%0.08%20.6722.343.70%其他服饰配件
01929周大福
6.3900.100+1.59%1149.62万7338.49万6.2706.2906.4506.230638.22亿638.22亿99.88亿99.88亿+9.04%+4.07%-2.74%-23.84%-43.55%-39.43%-43.55%8.61%0.12%9.829.823.50%其他零售商
00592堡狮龙
0.0710.001+1.43%32.60万2.31万0.0690.0700.0720.0692.36亿2.36亿33.23亿33.23亿+2.90%-1.39%-12.35%-35.45%-43.20%-68.86%-54.19%--0.01%亏损亏损4.29%服装
02217谭仔国际
0.7900.0000.00%127.70万100.72万0.7900.7900.7900.78010.64亿10.64亿13.47亿13.47亿+1.28%+1.28%-13.19%-21.08%-22.62%-47.02%-34.22%11.27%0.10%10.828.981.27%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01150米兰站
0.0590.0000.00%0.000.000.0590.0590.0000.0006235.93万6235.93万10.57亿10.57亿-10.61%-24.36%-26.25%-24.36%-51.64%-43.27%-70.20%--0.00%亏损亏损0.00%其他服饰配件
00973欧舒丹
33.7000.0000.00%0.000.000.00033.7000.0000.000497.06亿497.06亿14.75亿14.75亿0.00%+0.15%+0.15%+1.97%+17.22%+22.57%+51.12%0.76%0.00%62.5262.520.00%其他零售商
00653卓悦控股
0.0100.0000.00%363.60万3.64万0.0100.0100.0100.0104754.32万4754.32万47.54亿47.54亿0.00%0.00%0.00%-78.72%-86.11%-84.38%-85.92%--0.08%10.000.910.00%线上零售商
00178莎莎国际
0.6900.0000.00%162.60万112.98万0.6900.6900.7000.68021.41亿21.41亿31.03亿31.03亿+9.52%+4.55%+2.99%-9.21%-13.75%-36.70%-28.13%7.25%0.05%9.729.722.90%其他零售商
00341大家乐集团
7.7500.0000.00%107.50万833.43万7.7407.7507.8207.72044.95亿44.95亿5.80亿5.80亿+2.65%-0.13%+2.51%+1.44%+0.65%-9.67%-9.78%7.38%0.19%13.6013.601.29%餐饮
00590六福集团
14.280-0.020-0.14%129.20万1857.53万14.34014.30014.58014.24083.84亿83.84亿5.87亿5.87亿+2.00%+0.85%+0.14%-14.29%-32.67%-24.20%-29.69%9.75%0.22%4.744.742.38%其他零售商
01910新秀丽
18.600-0.040-0.21%649.66万1.21亿19.00018.64019.00018.380267.10亿267.10亿14.36亿14.36亿+4.73%-1.90%-6.91%-23.93%-34.05%-22.67%-25.46%4.37%0.45%7.988.193.33%其他服饰配件
00052大快活集团
6.900-0.020-0.29%4.22万29.16万6.9506.9206.9506.8908.94亿8.94亿1.30亿1.30亿+0.29%+1.02%+1.62%-8.73%-11.65%-34.47%-22.30%5.94%0.03%17.6517.650.87%餐饮
06811太兴集团
0.640-0.010-1.54%27.50万17.60万0.6400.6500.6400.6406.43亿6.43亿10.05亿10.05亿+1.59%0.00%-5.88%-20.00%-20.99%-26.10%-17.95%16.25%0.03%10.856.880.00%餐饮
01869猫屎咖啡控股
0.159-0.005-3.05%11.00万1.74万0.1580.1640.1580.1582.07亿2.07亿13.00亿13.00亿+0.63%-9.14%-12.64%-21.67%-17.19%-33.19%-10.67%--0.01%亏损26.500.00%餐饮
00709佐丹奴国际
1.570-0.050-3.09%152.00万243.79万1.6401.6201.6501.57025.37亿25.37亿16.16亿16.16亿+2.61%+1.29%+5.37%-12.29%-15.82%-37.33%-35.26%13.69%0.09%9.247.374.94%服装