BK1263 香港本地消费股

添加自选
  • 774.649
  • -4.357-0.56%
交易中 06/21 09:50 (北京)
775.413最高价769.241最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00709佐丹奴国际
1.8800.010+0.53%2000.003760.001.8801.8701.8801.88030.38亿30.38亿16.16亿16.16亿-1.05%-1.05%-3.34%-5.76%-23.11%-0.27%-24.95%16.22%0.00%8.838.830.00%服装
01910新秀丽
24.1500.050+0.21%58.85万1418.54万24.10024.10024.20024.000353.11亿353.11亿14.62亿14.62亿+0.84%+1.25%-3.41%-19.24%-2.23%+11.28%-3.21%3.30%0.04%10.5910.830.83%其他服饰配件
00116周生生
7.4200.0000.00%0.000.000.0007.4200.0000.00050.27亿50.27亿6.77亿6.77亿-3.76%-3.13%-10.60%-15.97%-14.22%-13.32%-13.52%8.09%0.00%4.964.960.00%其他零售商
00052大快活集团
7.9600.0000.00%0.000.000.0007.9600.0000.00010.31亿10.31亿1.30亿1.30亿-0.38%-1.61%-4.33%-2.69%-11.95%-25.88%-13.29%7.04%0.00%26.8923.010.00%餐饮
00592堡狮龙
0.1120.0000.00%0.000.000.0000.1120.0000.0003.72亿3.72亿33.23亿33.23亿-3.45%-5.08%-6.67%-20.57%-34.88%-59.27%-27.74%--0.00%亏损亏损0.00%服装
00178莎莎国际
0.8200.0000.00%72.40万60.15万0.8300.8200.8400.82025.45亿25.45亿31.03亿31.03亿+12.33%+10.81%+3.80%-6.82%-18.00%-44.22%-18.81%--0.02%11.5511.552.44%其他零售商
00653卓悦控股
0.0440.0000.00%0.000.000.0000.0440.0000.0002.09亿2.09亿47.54亿47.54亿-2.22%-4.35%-26.67%-39.73%-8.33%-55.10%-38.03%--0.00%4.004.000.00%个人护理
01150米兰站
0.0800.0000.00%0.000.000.0000.0800.0000.0007046.29万7046.29万8.81亿8.81亿-1.23%-6.98%-16.67%-34.43%-50.00%-33.33%-59.60%--0.00%亏损亏损0.00%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01869猫屎咖啡控股
0.2090.0000.00%0.000.000.0000.2090.0000.0002.72亿2.72亿13.00亿13.00亿+1.46%+3.98%+1.95%+4.50%+13.59%-12.55%+17.42%--0.00%34.8334.830.00%餐饮
06811太兴集团
0.8200.0000.00%0.000.000.0000.8200.0000.0008.24亿8.24亿10.05亿10.05亿+1.23%-2.38%-4.65%-4.65%+9.33%+4.33%+5.13%12.68%0.00%8.828.820.00%餐饮
02217谭仔国际
1.0700.0000.00%0.000.000.0001.0700.0000.00014.41亿14.41亿13.47亿13.47亿0.00%-6.96%-8.55%-1.83%-13.01%-36.87%-15.08%12.52%0.00%12.1612.160.00%餐饮
00590六福集团
16.760-0.020-0.12%15.30万256.23万16.94016.78016.94016.66098.40亿98.40亿5.87亿5.87亿-0.36%-6.37%-11.13%-23.99%-20.76%-24.27%-20.00%4.49%0.03%6.277.661.67%其他零售商
00973欧舒丹
33.000-0.050-0.15%8000.0026.42万33.05033.05033.05033.000486.70亿486.70亿14.75亿14.75亿+1.07%+0.61%+4.43%+11.49%+69.23%+43.82%+47.98%0.77%0.00%67.4849.400.15%其他零售商
01929周大福
8.910-0.060-0.67%103.17万918.93万8.9008.9708.9608.890889.91亿889.91亿99.88亿99.88亿+3.36%-7.28%-15.63%-26.12%-19.87%-34.15%-23.32%14.04%0.01%13.6913.690.78%其他零售商
00341大家乐集团
8.480-0.080-0.93%18.60万158.42万8.5608.5608.5608.48049.67亿49.67亿5.86亿5.86亿+0.71%+1.56%-0.47%0.00%-5.78%-15.45%-5.88%5.07%0.03%15.0415.040.94%餐饮
01913普拉达
56.750-0.750-1.30%40.68万2314.82万57.50057.50057.50055.5501452.13亿1452.13亿25.59亿25.59亿-8.84%-12.69%-7.42%-2.85%+30.86%+7.04%+30.41%2.00%0.02%24.9624.963.39%其他服饰配件

新闻