BK1263 香港本地消费股

添加自选
  • 767.282
  • -11.724-1.51%
午间休市 06/21 11:59 (北京)
775.990最高价765.092最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00178莎莎国际
0.8400.020+2.44%912.80万770.99万0.8300.8200.8600.82026.07亿26.07亿31.03亿31.03亿+15.07%+13.51%+6.33%-4.55%-16.00%-42.86%-16.83%--0.29%11.8311.834.88%其他零售商
01869猫屎咖啡控股
0.2130.004+1.91%7.00万1.50万0.2020.2090.2170.2022.77亿2.77亿13.00亿13.00亿+2.40%+1.91%+2.90%+6.50%+15.76%-10.88%+19.66%--0.01%35.5035.507.18%餐饮
01910新秀丽
24.4500.350+1.45%317.12万7707.10万24.10024.10024.55024.000357.49亿357.49亿14.62亿14.62亿+2.09%+2.51%-2.21%-18.23%-1.02%+12.66%-2.01%3.26%0.22%10.7210.972.28%其他服饰配件
00592堡狮龙
0.1120.0000.00%0.000.000.0000.1120.0000.0003.72亿3.72亿33.23亿33.23亿-3.45%-5.08%-6.67%-20.57%-34.88%-59.27%-27.74%--0.00%亏损亏损0.00%服装
00653卓悦控股
0.0440.0000.00%52.40万2.33万0.0440.0440.0450.0422.09亿2.09亿47.54亿47.54亿+4.76%-8.33%-27.87%-39.73%-18.52%-50.56%-38.03%--0.01%4.004.006.82%个人护理
00973欧舒丹
33.0500.0000.00%338.08万1.12亿33.05033.05033.10032.950487.44亿487.44亿14.75亿14.75亿+1.23%+0.76%+4.59%+11.66%+69.49%+44.04%+48.21%0.77%0.23%67.5949.480.45%其他零售商
01150米兰站
0.0800.0000.00%0.000.000.0000.0800.0000.0007046.29万7046.29万8.81亿8.81亿-1.23%-6.98%-16.67%-34.43%-50.00%-33.33%-59.60%--0.00%亏损亏损0.00%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00116周生生
7.410-0.010-0.13%60.10万444.78万7.4507.4207.4607.35050.20亿50.20亿6.77亿6.77亿-2.63%-4.39%-7.95%-16.08%-13.84%-11.47%-13.64%8.10%0.09%4.964.961.48%其他零售商
00590六福集团
16.700-0.080-0.48%37.60万629.05万16.94016.78016.94016.66098.05亿98.05亿5.87亿5.87亿-0.71%-6.70%-11.45%-24.26%-21.04%-24.54%-20.29%4.51%0.06%6.257.631.67%其他零售商
00052大快活集团
7.920-0.040-0.50%500.003960.007.9207.9607.9207.92010.26亿10.26亿1.30亿1.30亿-0.63%-1.98%-4.69%-3.77%-14.10%-26.26%-13.73%7.07%0.00%26.7622.890.00%餐饮
00709佐丹奴国际
1.860-0.010-0.53%90.20万168.36万1.8801.8701.8801.86030.06亿30.06亿16.16亿16.16亿-2.11%-2.11%-4.37%-6.77%-23.93%-1.33%-25.75%16.40%0.06%8.738.731.07%服装
06811太兴集团
0.810-0.010-1.22%5.00万4.05万0.8100.8200.8100.8108.14亿8.14亿10.05亿10.05亿0.00%-2.41%-5.81%-2.41%+9.46%+1.76%+3.85%12.84%0.01%8.718.710.00%餐饮
02217谭仔国际
1.050-0.020-1.87%20.80万21.77万1.0701.0701.0701.04014.14亿14.14亿13.47亿13.47亿-1.87%-4.55%-9.48%-2.78%-14.63%-40.51%-16.67%12.76%0.02%11.9311.932.80%餐饮
01929周大福
8.790-0.180-2.01%514.15万4570.03万8.9008.9708.9608.760877.92亿877.92亿99.88亿99.88亿+1.97%-8.53%-16.76%-27.11%-20.95%-35.03%-24.35%14.23%0.05%13.5013.502.23%其他零售商
00341大家乐集团
8.380-0.180-2.10%127.20万1071.57万8.5608.5608.5608.37049.08亿49.08亿5.86亿5.86亿-0.48%+0.36%-1.64%-1.18%-6.89%-16.45%-6.99%5.13%0.22%14.8614.862.22%餐饮
01913普拉达
56.000-1.500-2.61%76.65万4331.46万57.50057.50057.50055.3501432.94亿1432.94亿25.59亿25.59亿-10.04%-13.85%-8.65%-4.14%+29.13%+5.63%+28.69%2.03%0.03%24.6324.633.74%其他服饰配件

新闻