BK1263 香港本地消费股

添加自选
  • 779.045
  • -1.159-0.15%
收市竞价 06/20 16:00 (北京)
783.734最高价769.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00178莎莎国际
0.8300.070+9.21%2084.60万1669.48万0.7600.7600.8400.75025.76亿25.76亿31.03亿31.03亿+13.70%+10.67%+1.22%-6.74%-17.00%-43.92%-17.82%--0.67%8.7443.6811.84%其他零售商
01910新秀丽
24.1500.500+2.11%383.57万9233.36万23.65023.65024.40023.450353.11亿353.11亿14.62亿14.62亿+0.42%+1.51%-4.51%-21.18%-2.78%+11.60%-3.17%3.35%0.26%10.5910.834.02%其他服饰配件
01929周大福
8.9700.010+0.11%1192.04万1.07亿9.0008.9609.0608.870895.90亿895.90亿99.88亿99.88亿-5.18%-11.01%-17.10%-25.75%-18.45%-32.91%-22.81%13.95%0.12%13.7813.782.12%其他零售商
00592堡狮龙
0.1120.0000.00%0.000.000.0000.1120.0000.0003.72亿3.72亿33.23亿33.23亿-1.75%-3.45%-6.67%-24.32%-33.73%-58.52%-27.74%--0.00%亏损亏损0.00%服装
00653卓悦控股
0.0440.0000.00%15.40万6674.000.0420.0440.0450.0422.09亿2.09亿47.54亿47.54亿-2.22%-4.35%-26.67%-39.73%-8.33%-55.10%-38.03%--0.00%4.004.006.82%个人护理
00973欧舒丹
33.0000.0000.00%72.83万2404.09万33.00033.00033.05032.950486.70亿486.70亿14.75亿14.75亿+0.92%+1.23%+4.43%+11.11%+82.12%+43.82%+47.98%0.77%0.05%67.4849.400.30%其他零售商
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
06811太兴集团
0.8100.0000.00%25.90万21.22万0.8100.8100.8300.8108.14亿8.14亿10.05亿10.05亿0.00%-3.57%-5.81%-5.81%+8.00%+3.05%+3.85%12.84%0.03%8.718.712.47%餐饮
00116周生生
7.400-0.020-0.27%85.30万634.19万7.4207.4207.5107.38050.13亿50.13亿6.77亿6.77亿-4.02%-3.39%-10.84%-16.19%-14.45%-13.55%-13.75%8.11%0.13%4.954.951.75%其他零售商
00052大快活集团
7.960-0.040-0.50%4.25万33.85万7.9808.0007.9807.96010.31亿10.31亿1.30亿1.30亿-0.38%-1.61%-4.33%-2.69%-11.95%-25.88%-13.29%7.04%0.03%26.8923.010.25%餐饮
02217谭仔国际
1.070-0.010-0.93%26.80万28.51万1.0701.0801.0801.06014.41亿14.41亿13.47亿13.47亿0.00%-6.96%-8.55%-1.83%-13.01%-36.87%-15.08%12.52%0.02%12.1612.161.85%餐饮
00709佐丹奴国际
1.870-0.020-1.06%157.15万295.24万1.8901.8901.8901.87030.22亿30.22亿16.16亿16.16亿-1.06%-2.60%-5.79%-4.35%-22.89%+1.91%-25.35%16.31%0.10%8.788.781.06%服装
01913普拉达
57.150-0.800-1.38%67.60万3849.42万58.05057.95058.10056.1001462.37亿1462.37亿25.59亿25.59亿-8.78%-10.21%-6.39%-2.92%+30.28%+7.90%+31.33%1.98%0.03%25.1325.133.45%其他服饰配件
00590六福集团
16.700-0.460-2.68%77.70万1303.47万17.24017.16017.24016.68098.05亿98.05亿5.87亿5.87亿-7.12%-9.14%-13.20%-22.69%-21.41%-24.71%-20.29%4.51%0.13%6.257.633.26%其他零售商
00341大家乐集团
8.580-0.290-3.27%158.60万1364.42万8.8008.8708.8708.55050.25亿50.25亿5.86亿5.86亿+2.14%+2.26%-1.83%+2.51%-5.09%-15.30%-4.77%5.01%0.27%15.2115.213.61%餐饮
01869猫屎咖啡控股
0.205-0.009-4.21%140.00万29.27万0.2140.2140.2200.2052.66亿2.66亿13.00亿13.00亿-0.49%+1.99%0.00%+2.50%+11.41%-14.23%+15.17%--0.11%34.1734.177.01%餐饮
01150米兰站
0.076-0.005-6.17%1.25万935.000.0760.0810.0760.0766693.98万6693.98万8.81亿8.81亿-6.17%-11.63%-20.83%-37.70%-52.50%-36.67%-61.62%--0.00%亏损亏损0.00%其他服饰配件

新闻