BK1263 香港本地消费股

添加自选
  • 780.204
  • -5.014-0.64%
未开盘 06/19 16:00 (北京)
783.812最高价774.480最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00178莎莎国际
0.7600.040+5.56%300.80万227.76万0.7200.7200.7800.72023.58亿23.58亿31.03亿31.03亿+5.56%0.00%-7.32%-14.61%-23.23%-48.30%-24.75%--0.10%8.0040.008.33%其他零售商
02217谭仔国际
1.0800.030+2.86%50.40万53.95万1.0501.0501.0901.05014.54亿14.54亿13.47亿13.47亿+0.93%-6.09%0.00%0.00%-12.90%-33.94%-14.29%12.41%0.04%12.2712.273.81%餐饮
00341大家乐集团
8.8700.210+2.42%204.35万1809.16万8.7008.6608.9108.66051.95亿51.95亿5.86亿5.86亿+6.74%+6.10%+1.14%+5.22%-1.99%-10.49%-1.55%4.85%0.35%15.7315.732.89%餐饮
00590六福集团
17.1600.340+2.02%160.00万2724.95万16.84016.82017.30016.760100.75亿100.75亿5.87亿5.87亿-4.56%-7.24%-12.18%-22.53%-20.56%-22.11%-18.09%4.39%0.27%6.427.843.21%其他零售商
01929周大福
8.9600.120+1.36%865.56万7745.98万8.9008.8409.0108.860894.90亿894.90亿99.88亿99.88亿-5.29%-10.76%-17.65%-26.32%-18.10%-31.76%-22.89%13.96%0.09%13.7613.761.70%其他零售商
01910新秀丽
23.6500.300+1.28%563.92万1.32亿23.20023.35023.70023.050345.80亿345.80亿14.62亿14.62亿-2.27%-1.42%-6.49%-20.08%-3.04%+9.29%-5.17%3.42%0.39%10.3710.612.78%其他服饰配件
00709佐丹奴国际
1.8900.020+1.07%146.80万277.07万1.8801.8701.9101.87030.54亿30.54亿16.16亿16.16亿0.00%-1.56%-1.31%-3.82%-22.38%-0.79%-24.55%16.14%0.09%8.878.872.14%服装
00592堡狮龙
0.1120.001+0.90%20.20万2.26万0.1130.1110.1130.1123.72亿3.72亿33.23亿33.23亿-1.75%-3.45%-6.67%-24.32%-33.73%-58.52%-27.74%--0.01%亏损亏损0.90%服装
00052大快活集团
8.0000.060+0.76%12.00万95.47万7.9407.9408.0007.94010.36亿10.36亿1.30亿1.30亿+0.63%-0.74%-3.38%-1.72%-13.51%-25.37%-12.85%7.00%0.09%27.0323.120.76%餐饮
00653卓悦控股
0.0440.0000.00%25.80万1.12万0.0440.0440.0460.0432.09亿2.09亿47.54亿47.54亿-2.22%-8.33%-25.42%-39.73%-8.33%-50.56%-38.03%--0.01%4.004.006.82%个人护理
01150米兰站
0.0810.0000.00%0.000.000.0810.0810.0000.0007134.37万7134.37万8.81亿8.81亿-5.81%-5.81%-15.63%-33.61%-37.69%-32.50%-59.09%--0.00%亏损亏损0.00%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.3000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01869猫屎咖啡控股
0.2140.0000.00%67.00万14.33万0.2140.2140.2150.2102.78亿2.78亿13.00亿13.00亿+4.90%+3.88%+4.39%+18.89%+8.08%-8.94%+20.22%--0.05%35.6735.672.34%餐饮
00116周生生
7.420-0.010-0.13%37.00万275.15万7.4507.4307.4607.40050.27亿50.27亿6.77亿6.77亿-3.26%-3.64%-8.62%-15.49%-14.22%-11.67%-13.52%8.09%0.06%4.964.960.81%其他零售商
00973欧舒丹
33.000-0.050-0.15%209.98万6931.81万33.10033.05033.10032.950486.70亿486.70亿14.75亿14.75亿+0.76%+1.38%+3.45%+17.86%+68.37%+41.66%+47.98%0.77%0.14%67.4849.400.45%其他零售商
06811太兴集团
0.810-0.020-2.41%44.80万36.62万0.8300.8300.8300.8108.14亿8.14亿10.05亿10.05亿0.00%-2.41%-3.57%-2.41%+10.96%+5.74%+3.85%12.84%0.05%8.718.712.41%餐饮
01913普拉达
57.950-1.750-2.93%200.48万1.16亿59.70059.70059.70057.3501482.84亿1482.84亿25.59亿25.59亿-6.23%-11.73%-3.42%-3.84%+31.36%+10.03%+33.17%1.96%0.08%25.4825.483.94%其他服饰配件

新闻