BK1269 汽车零售商

添加自选
  • 564.712
  • +5.871+1.05%
未开盘 06/14 16:00 (北京)
570.382最高价551.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09690途虎-W
25.5001.400+5.81%388.71万9922.42万24.45024.10026.25024.350206.46亿206.46亿8.10亿8.10亿+7.37%+1.19%-1.92%+124.87%-19.05%-8.93%-9.25%--0.48%2.792.797.88%汽车零售商
00970新耀莱
0.9600.030+3.23%17.00万15.68万0.9300.9300.9800.8803.78亿3.78亿3.94亿3.94亿-26.15%-26.15%-26.15%-70.00%-16.52%-43.53%-40.37%--0.04%亏损亏损10.75%汽车零售商
00138中建富通
0.1040.002+1.96%27.60万2.92万0.1090.1020.1100.1021.67亿1.67亿16.04亿16.04亿-9.57%-11.86%-12.61%-58.40%-58.23%-31.13%-60.00%--0.02%亏损亏损7.84%汽车零售商
03836和谐汽车
0.5200.010+1.96%6500.003380.000.5200.5100.5200.5207.93亿7.93亿15.25亿15.25亿+6.12%+1.96%-1.89%-11.86%-1.89%-36.89%-10.34%--0.00%亏损亏损0.00%汽车零售商
01293广汇宝信
0.1700.003+1.80%101.35万17.38万0.1640.1670.1780.1644.82亿4.82亿28.38亿28.38亿-12.37%-12.82%-6.08%-3.41%-11.46%-40.35%-38.18%--0.04%3.473.478.38%汽车零售商
01728正通汽车
0.2350.003+1.29%6.90万1.60万0.2300.2320.2360.2306.74亿6.74亿28.67亿28.67亿-6.00%+0.86%-6.00%-2.49%-22.95%-58.77%-28.79%--0.00%亏损亏损2.59%汽车零售商
00693陈唱国际
1.2900.0000.00%0.000.001.2901.2900.0000.00025.97亿25.97亿20.13亿20.13亿-2.27%-1.15%-1.15%+0.39%-11.34%-19.63%-7.53%5.81%0.00%9.289.280.00%汽车零售商
08123华亿金控
0.0100.0000.00%0.000.000.0100.0100.0000.0007748.96万7748.96万77.49亿77.49亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%汽车零售商
08126G.A.控股
0.1150.0000.00%0.000.000.1150.1150.0000.0005477.45万5477.45万4.76亿4.76亿0.00%0.00%+1.77%-10.16%-11.54%-21.23%-19.01%--0.00%12.7812.780.00%汽车零售商
01771新丰泰集团
0.6100.0000.00%0.000.000.6100.6100.0000.0003.66亿3.66亿6.00亿6.00亿0.00%-3.17%+19.61%-3.17%-8.96%-41.90%-6.15%--0.00%27.7327.730.00%汽车零售商
01959世纪联合控股
0.1720.0000.00%1.00万1720.000.1720.1720.1720.1728689.47万8689.47万5.05亿5.05亿+3.61%+2.38%-6.01%-4.44%-6.01%-33.85%-9.47%--0.00%亏损亏损0.00%汽车零售商
01268美东汽车
2.150-0.014-0.65%1090.00万2360.92万2.2002.1642.2202.11028.94亿28.94亿13.46亿13.46亿-14.12%-16.78%-23.59%-30.28%-41.15%-77.73%-54.39%2.14%0.81%18.7018.705.08%汽车零售商
00881中升控股
12.860-0.140-1.08%335.79万4303.57万13.02013.00013.02012.620306.80亿306.80亿23.86亿23.86亿-9.56%-8.01%-15.95%-6.54%-23.27%-55.29%-31.16%8.51%0.14%5.545.543.08%汽车零售商
00543太平洋网络
0.360-0.010-2.70%3000.001080.000.3600.3700.3600.3604.09亿4.09亿11.36亿11.36亿-2.70%-4.00%-5.26%-4.24%-14.48%-42.49%-17.42%12.22%0.00%亏损亏损0.00%汽车零售商
03669永达汽车
1.690-0.080-4.52%762.85万1300.73万1.7501.7701.7501.68032.58亿32.58亿19.28亿19.28亿-8.79%-13.02%-22.58%-29.96%-39.05%-56.65%-41.17%10.18%0.40%5.155.153.96%汽车零售商
01872冠轈控股(新)
0.630-0.060-8.70%9000.005590.000.6300.6900.6300.6306804.00万6804.00万1.08亿1.08亿-3.08%-13.70%-21.25%-30.77%-5.97%-17.11%-3.08%--0.01%1.481.480.00%汽车零售商
06909百得利控股
0.830-0.110-11.70%2.90万2.39万0.8200.9400.8300.8205.17亿5.17亿6.23亿6.23亿-6.74%-6.74%+18.57%+89.93%+2.85%-74.50%-0.84%3.98%0.01%8.228.221.06%汽车零售商