BK1274 电子零件

添加自选
  • 802.736
  • +15.045+1.91%
已收盘 06/03 16:00 (北京)
814.893最高价795.936最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00732信利国际
0.9400.070+8.05%798.40万732.43万0.8800.8700.9500.86029.71亿29.71亿31.61亿31.61亿+4.44%+4.44%+13.25%+36.23%+44.62%+27.03%+25.33%10.64%0.25%11.3311.3310.35%电子零件
02382舜宇光学科技
43.9501.000+2.33%899.36万3.98亿43.00042.95045.25043.000481.17亿481.17亿10.95亿10.95亿+5.70%+0.16%+6.72%-14.96%-35.87%-43.02%-37.78%0.50%0.82%39.6739.675.24%电子零件
01478丘钛科技
3.5200.060+1.73%292.50万1034.86万3.4603.4603.6103.46041.70亿41.70亿11.85亿11.85亿-4.09%-10.20%-1.95%+11.39%-21.95%+12.46%-20.72%--0.25%46.3246.324.34%电子零件
02018瑞声科技
24.4500.400+1.66%277.03万6750.37万24.20024.05024.65024.050293.03亿293.03亿11.99亿11.99亿-0.81%+2.73%-2.98%+21.04%+18.69%+49.09%+5.84%0.41%0.23%35.8535.852.50%电子零件
01415高伟电子
21.6000.350+1.65%210.84万4534.25万21.70021.25021.85021.200184.80亿184.80亿8.56亿8.56亿+2.37%+10.32%+17.52%+13.80%+12.50%+22.17%-6.29%--0.25%50.7050.703.06%电子零件
00099王氏国际
1.4300.020+1.42%0.000.001.4301.4100.0000.0006.84亿6.84亿4.78亿4.78亿+2.88%+5.93%+5.93%0.00%-14.88%-15.13%-16.86%5.24%0.00%4.484.480.00%电子零件
00698通达集团
0.0810.001+1.25%247.00万20.22万0.0820.0800.0840.0817.89亿7.89亿97.36亿97.36亿-7.95%-3.57%-3.57%-11.96%-32.50%-13.83%-21.36%--0.03%亏损亏损3.75%电子零件
00679亚洲联网科技
0.9200.0000.00%0.000.000.9200.9200.0000.0003.62亿3.62亿3.94亿3.94亿-2.13%+2.22%+6.98%-1.08%+2.22%+5.75%+3.37%3.26%0.00%1.191.190.00%电子零件
08176超人智能
0.3100.0000.00%0.000.000.3100.3100.0000.0001.88亿1.88亿6.07亿6.07亿0.00%0.00%0.00%-26.19%+24.00%+3.33%+24.00%--0.00%亏损亏损0.00%电子零件
01480恩达集团控股
1.270-0.010-0.78%6000.007620.001.2701.2801.2701.2703.05亿3.05亿2.40亿2.40亿-5.93%-3.79%+8.55%+15.45%+19.81%+8.55%+22.12%9.45%0.00%4.064.060.00%电子零件
01979天宝集团
1.220-0.010-0.81%11.20万13.70万1.2301.2301.2301.22012.57亿12.57亿10.30亿10.30亿-0.81%-2.40%+3.39%+24.49%+18.45%+16.30%+19.61%5.00%0.01%3.823.820.81%电子零件
01401SPROCOMM INTEL
3.080-0.070-2.22%31.80万99.25万3.1303.1503.2103.08030.80亿30.80亿10.00亿10.00亿-2.22%+3.01%+6.21%+62.96%+0.98%+460.00%+22.71%--0.03%85.5685.564.13%电子零件
01967信恳智能
0.300-0.010-3.23%0.000.000.3000.3100.0000.0007500.00万7500.00万2.50亿2.50亿-4.76%-3.23%+7.14%-3.23%-23.08%-98.93%-16.67%--0.00%亏损亏损0.00%电子零件
02323融科控股
0.023-0.001-4.17%208.80万4.86万0.0240.0240.0250.0226090.40万6090.40万26.48亿26.48亿-4.17%-11.54%-17.86%+53.33%+76.92%-8.00%+27.78%--0.08%亏损亏损12.50%电子零件
01725洲际航天科技
1.550-0.080-4.91%306.12万482.77万1.6301.6301.6501.5405.51亿5.51亿3.56亿3.56亿-13.89%-20.10%-14.84%-32.31%-56.34%-82.06%-52.74%--0.86%亏损亏损6.75%电子零件

新闻