BK1274 电子零件

添加自选
  • 788.320
  • +4.864+0.62%
未开盘 05/28 16:00 (北京)
806.152最高价781.282最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02018瑞声科技
25.1000.450+1.83%283.10万7121.97万24.30024.65025.50024.300300.82亿300.82亿11.99亿11.99亿+1.41%-8.06%-1.57%+28.85%+14.09%+47.82%+8.66%0.40%0.24%36.8036.804.87%电子零件
01415高伟电子
21.3500.250+1.18%482.52万1.05亿21.10021.10022.50021.050182.44亿182.44亿8.54亿8.54亿+4.15%+13.20%+21.72%+15.03%+2.40%+14.17%-7.38%--0.57%50.1250.126.87%电子零件
01401SPROCOMM INTEL
3.1600.010+0.32%116.00万365.64万3.0803.1503.2803.06031.60亿31.60亿10.00亿10.00亿+6.04%+16.18%+10.49%+67.20%-5.67%+485.19%+25.90%--0.12%87.7887.786.98%电子零件
02382舜宇光学科技
41.9000.100+0.24%751.41万3.16亿41.85041.80043.10041.250458.72亿458.72亿10.95亿10.95亿-4.12%-0.12%+9.83%-21.09%-44.17%-48.78%-40.86%1.20%0.69%37.8237.824.43%电子零件
01979天宝集团
1.2300.0000.00%6.80万8.38万1.2301.2301.2401.23012.67亿12.67亿10.30亿10.30亿-1.60%+3.36%+4.24%+24.24%+17.14%+10.91%+20.59%4.96%0.01%3.863.860.81%电子零件
00099王氏国际
1.3900.0000.00%0.000.001.3901.3900.0000.0006.65亿6.65亿4.78亿4.78亿0.00%+3.73%+2.96%-2.80%-22.78%-8.85%-19.19%5.40%0.00%4.364.360.00%电子零件
00679亚洲联网科技
0.9100.0000.00%3.00万2.74万0.9200.9100.9200.9103.58亿3.58亿3.94亿3.94亿+1.11%0.00%+1.11%-2.15%+1.11%+5.81%+2.25%3.30%0.01%1.181.181.10%电子零件
08176超人智能
0.3100.0000.00%0.000.000.3100.3100.0000.0001.88亿1.88亿6.07亿6.07亿0.00%0.00%-16.22%-26.19%+24.00%+3.33%+24.00%--0.00%亏损亏损0.00%电子零件
02323融科控股
0.0240.0000.00%1.40万336.000.0240.0240.0240.0246355.20万6355.20万26.48亿26.48亿-7.69%-17.24%+4.35%+41.18%+84.62%-7.69%+33.33%--0.00%亏损亏损0.00%电子零件
01478丘钛科技
3.600-0.070-1.91%261.30万944.10万3.6703.6703.7403.55042.64亿42.64亿11.85亿11.85亿-8.63%-6.98%+7.78%+12.50%-26.83%+5.88%-18.92%--0.22%47.3747.375.18%电子零件
00732信利国际
0.880-0.020-2.22%113.30万101.46万0.9100.9000.9100.88027.82亿27.82亿31.61亿31.61亿-2.22%-4.35%+10.00%+31.34%+25.71%+15.79%+17.33%11.36%0.04%10.6010.603.33%电子零件
00698通达集团
0.086-0.002-2.27%219.00万18.79万0.0880.0880.0880.0858.37亿8.37亿97.36亿97.36亿+3.61%-3.37%+7.50%-11.34%-35.34%-13.13%-16.50%--0.02%亏损亏损3.41%电子零件
01967信恳智能
0.305-0.010-3.17%1.00万3100.000.3100.3150.3100.3107625.00万7625.00万2.50亿2.50亿-4.69%0.00%+17.31%-3.17%-22.78%-98.89%-15.28%--0.00%亏损亏损0.00%电子零件
01480恩达集团控股
1.300-0.050-3.70%2000.002600.001.3001.3501.3001.3003.12亿3.12亿2.40亿2.40亿-2.26%+7.44%+16.07%+19.27%+22.64%+10.17%+25.00%9.23%0.00%4.154.150.00%电子零件
01725洲际航天科技
1.700-0.100-5.56%243.18万420.89万1.7601.8001.7701.7006.04亿6.04亿3.56亿3.56亿-3.95%-3.41%-1.73%-26.72%-60.28%-80.98%-48.17%--0.68%亏损亏损3.89%电子零件

新闻