BK1274 电子零件

添加自选
  • 912.672
  • +21.269+2.39%
休市中 06/14 16:00 (北京)
919.268最高价872.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00698通达集团
0.0980.006+6.52%9320.57万900.52万0.0920.0920.0990.0919.54亿9.54亿97.36亿97.36亿+19.51%+20.99%+13.95%+25.64%-17.65%-1.01%-4.85%--0.96%亏损亏损8.70%电子零件
01480恩达集团控股
1.1000.050+4.76%9.00万9.92万1.1101.0501.1101.1002.64亿2.64亿2.40亿2.40亿-7.56%-6.78%-5.98%+12.24%+17.02%-1.79%+17.02%9.09%0.04%3.513.510.95%电子零件
02382舜宇光学科技
48.7001.650+3.51%1261.73万6.07亿46.75047.05049.25045.900533.17亿533.17亿10.95亿10.95亿-0.51%+7.62%+13.17%-7.64%-33.63%-36.41%-31.05%0.45%1.15%43.9543.957.12%电子零件
01478丘钛科技
4.2000.140+3.45%1429.30万5930.16万4.0504.0604.2503.92049.75亿49.75亿11.85亿11.85亿+14.75%+15.38%+8.53%+28.05%-8.89%+31.66%-5.41%--1.21%55.2655.268.13%电子零件
01415高伟电子
22.3000.550+2.53%346.87万7530.00万21.70021.75022.45021.050190.83亿190.83亿8.56亿8.56亿-1.33%+1.36%+12.29%+39.20%+2.53%+39.55%-3.25%--0.41%52.3552.356.44%电子零件
02018瑞声科技
31.2000.350+1.13%1206.48万3.75亿30.65030.85031.50029.850373.93亿373.93亿11.99亿11.99亿+20.23%+25.81%+20.46%+36.84%+34.19%+97.47%+35.06%0.32%1.01%45.7545.755.35%电子零件
01979天宝集团
1.2200.010+0.83%12.00万14.52万1.2101.2101.2201.21012.57亿12.57亿10.30亿10.30亿-0.81%-0.81%-1.61%+15.09%+18.45%+24.62%+19.61%2.30%0.01%3.823.820.83%电子零件
01401SPROCOMM INTEL
2.6800.010+0.37%30.40万82.39万2.6802.6702.7502.68026.80亿26.80亿10.00亿10.00亿-7.59%-13.55%-2.55%-9.46%-2.19%+346.67%+6.77%--0.03%74.4474.442.62%电子零件
00099王氏国际
1.5500.0000.00%0.000.001.5501.5500.0000.0007.42亿7.42亿4.78亿4.78亿+11.51%+13.97%+18.32%+10.71%-8.28%-4.62%-8.28%3.87%0.00%4.864.860.00%电子零件
00679亚洲联网科技
0.8900.0000.00%0.000.000.8900.8900.0000.0003.51亿3.51亿3.94亿3.94亿0.00%-3.26%-2.20%-5.32%+1.14%+8.54%0.00%3.37%0.00%1.151.150.00%电子零件
08176超人智能
0.3100.0000.00%0.000.000.3100.3100.0000.0001.88亿1.88亿6.07亿6.07亿0.00%0.00%0.00%-25.30%+24.00%+3.33%+24.00%--0.00%亏损亏损0.00%电子零件
00732信利国际
0.900-0.010-1.10%177.20万159.94万0.9100.9100.9200.89028.45亿28.45亿31.61亿31.61亿-6.25%+1.12%-3.23%+28.57%+50.00%+13.92%+20.00%11.11%0.06%10.8410.843.30%电子零件
01967信恳智能
0.300-0.010-3.23%13.36万4.13万0.3100.3100.3450.2857500.00万7500.00万2.50亿2.50亿+3.45%-3.23%-3.23%+7.14%-20.00%-98.55%-16.67%--0.05%亏损亏损19.36%电子零件
01725洲际航天科技
1.180-0.080-6.35%359.50万423.40万1.3201.2601.3201.1504.22亿4.22亿3.58亿3.58亿-11.28%-28.05%-37.89%-44.34%-65.19%-86.25%-64.02%--1.01%亏损亏损13.49%电子零件
02323融科控股
0.030-0.004-11.76%2756.00万85.54万0.0370.0340.0370.0297944.00万7944.00万26.48亿26.48亿0.00%+25.00%+7.14%+76.47%+87.50%+25.00%+66.67%--1.04%亏损亏损23.53%电子零件

新闻