BK1275 鞋类

添加自选
  • 1046.193
  • +9.501+0.92%
休市中 05/03 16:00 (北京)
1047.643最高价1035.303最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01121金阳新能源
5.1800.160+3.19%20.80万106.30万5.0205.0205.1804.98094.05亿94.05亿18.16亿18.16亿+13.10%+12.85%+4.86%+35.60%-17.78%-32.55%+34.90%--0.01%亏损亏损3.98%鞋类
01368特步国际
5.2700.150+2.93%535.55万2790.50万5.1505.1205.2705.100139.20亿139.20亿26.41亿26.41亿+8.21%+18.16%+9.79%+38.32%-27.71%-40.53%+19.50%3.95%0.20%12.2612.263.32%鞋类
00551裕元集团
13.8800.120+0.87%267.40万3696.65万13.78013.76013.94013.740223.77亿223.77亿16.12亿16.12亿+12.12%+18.84%+26.18%+80.49%+47.03%+28.52%+60.65%6.48%0.17%10.4210.421.45%鞋类
00738莱尔斯丹
0.4000.0000.00%0.000.000.4000.4000.0000.0002.82亿2.82亿7.06亿7.06亿+2.56%0.00%+1.27%0.00%+3.90%+11.11%0.00%12.50%0.00%亏损亏损0.00%鞋类
01170信星集团
0.8800.0000.00%2.20万1.88万0.8500.8800.8800.8505.99亿5.99亿6.81亿6.81亿+1.15%+6.02%+11.39%+17.33%+1.15%+8.91%+20.55%4.77%0.00%12.9411.283.41%鞋类
00676创信国际
0.7300.0000.00%31.00万22.63万0.7300.7300.7300.7305.33亿5.33亿7.31亿7.31亿0.00%+4.29%-3.95%-7.59%+8.96%+7.35%+2.82%1.37%0.04%146.00146.000.00%鞋类
08187积木集团
0.8500.0000.00%52.50万43.71万0.8400.8500.8500.7509209.38万9209.38万1.08亿1.08亿+7.59%-26.09%-39.29%+220.75%+434.59%+339.66%+178.69%--0.49%60.7160.7111.77%鞋类
01836九兴控股
14.220-0.040-0.28%292.60万4160.49万14.40014.26014.40014.120115.09亿115.09亿8.09亿8.09亿+1.28%+1.72%+10.23%+39.41%+44.07%+91.90%+54.40%6.01%0.36%10.4410.441.96%鞋类
01361361度
4.740-0.030-0.63%340.40万1625.71万4.8104.7704.8404.73098.01亿98.01亿20.68亿20.68亿+5.31%+9.70%+4.38%+41.03%+24.70%+15.16%+42.30%4.30%0.17%9.249.242.31%鞋类
01028千百度
0.181-0.002-1.09%70.20万12.97万0.1820.1830.2010.1813.76亿3.76亿20.77亿20.77亿-18.10%-24.58%-17.73%+13.13%+32.12%+13.13%+16.77%--0.03%16.4516.4510.93%鞋类
00933非凡领越
0.720-0.010-1.37%508.00万369.00万0.7300.7300.7400.72070.00亿70.00亿97.22亿97.22亿0.00%+4.35%+2.86%+4.35%-32.71%-45.86%-20.00%--0.05%亏损亏损2.74%鞋类
00210达芙妮国际
0.200-0.005-2.44%50.20万10.07万0.2040.2050.2090.2003.96亿3.96亿19.79亿19.79亿0.00%+9.89%+8.11%0.00%-10.71%+25.00%+8.11%--0.03%5.715.714.39%鞋类

新闻