BK1275 鞋类

添加自选
  • 1096.036
  • -4.960-0.45%
已收盘 05/31 16:00 (北京)
1120.579最高价1094.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01836九兴控股
14.8400.500+3.49%220.60万3254.92万14.40014.34014.86014.400120.11亿120.11亿8.09亿8.09亿+6.92%+6.00%+8.72%+47.08%+65.63%+121.82%+72.56%6.89%0.27%10.9010.903.21%鞋类
01028千百度
0.3150.010+3.28%89.60万26.80万0.3000.3050.3150.2906.54亿6.54亿20.77亿20.77亿+14.55%+28.57%+72.13%+85.29%+129.93%+123.40%+103.23%--0.04%28.6428.648.20%鞋类
00676创信国际
0.7800.020+2.63%37.60万28.72万0.7600.7600.7800.7505.70亿5.70亿7.31亿7.31亿+1.30%+8.33%+6.85%+2.63%+16.42%+18.18%+9.86%1.28%0.05%156.00156.003.95%鞋类
00551裕元集团
14.3600.180+1.27%405.95万5855.00万14.00014.18014.66014.000231.51亿231.51亿16.12亿16.12亿-0.42%-0.97%+9.95%+91.21%+73.01%+58.50%+80.86%6.27%0.25%9.1310.784.65%鞋类
00738莱尔斯丹
0.4750.005+1.06%9.60万4.52万0.4700.4700.4750.4703.35亿3.35亿7.06亿7.06亿+7.95%+15.85%+18.75%+18.75%+14.46%+43.94%+18.75%10.53%0.01%亏损亏损1.06%鞋类
00210达芙妮国际
0.1680.001+0.60%16.40万2.81万0.1730.1670.1750.1683.32亿3.32亿19.79亿19.79亿-1.75%+1.82%-18.05%-23.64%-18.05%+16.67%-9.19%--0.01%4.804.804.19%鞋类
01361361度
4.4600.010+0.22%311.80万1397.06万4.4804.4504.5304.45092.22亿92.22亿20.68亿20.68亿+3.48%-5.51%-6.50%+9.02%+34.30%+26.13%+33.89%4.57%0.15%8.698.691.80%鞋类
01170信星集团
0.8900.0000.00%0.000.000.8900.8900.0000.0006.03亿6.03亿6.78亿6.78亿+2.30%+1.14%+1.14%+11.25%+9.88%+17.41%+21.92%4.72%0.00%12.9011.270.00%鞋类
01368特步国际
5.420-0.030-0.55%798.00万4400.35万5.5205.4505.6305.420143.17亿143.17亿26.41亿26.41亿-4.24%-8.45%+7.54%+25.46%+23.46%-33.19%+25.17%4.00%0.30%12.6012.603.85%鞋类
00933非凡领越
0.730-0.020-2.67%846.14万619.70万0.7500.7500.7700.72070.97亿70.97亿97.22亿97.22亿-6.41%-10.98%0.00%+5.80%-16.09%-37.61%-18.89%--0.09%亏损亏损6.67%鞋类
08187积木集团
0.460-0.015-3.16%1245.50万578.26万0.4750.4750.4750.4204983.90万4983.90万1.08亿1.08亿-5.15%-16.36%-45.88%+104.44%+360.00%+140.84%+50.82%--11.50%32.8632.8611.58%鞋类
01121金阳新能源
4.920-0.520-9.56%60.40万311.16万5.2005.4405.4204.92089.33亿89.33亿18.16亿18.16亿-8.55%-5.02%-1.99%+29.47%+17.42%-14.29%+28.13%--0.03%亏损亏损9.19%鞋类