BK1275 鞋类

添加自选
  • 1039.673
  • -1.720-0.17%
午间休市 06/19 11:59 (北京)
1048.081最高价1037.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00676创信国际
0.8200.030+3.80%2000.001680.000.8400.7900.8400.8405.99亿5.99亿7.31亿7.31亿+12.33%+9.33%+6.49%+9.33%+22.39%+20.59%+17.14%2.44%0.00%164.00164.000.00%鞋类
01361361度
4.2400.080+1.92%64.70万272.34万4.1904.1604.2704.15087.67亿87.67亿20.68亿20.68亿-2.75%-7.63%-7.42%-1.87%+37.17%+21.98%+27.29%4.81%0.03%8.278.272.89%鞋类
01368特步国际
4.9500.040+0.81%78.25万388.60万4.9904.9104.9904.930130.75亿130.75亿26.41亿26.41亿-0.60%-9.01%-14.06%+1.64%+16.20%-39.21%+14.32%4.38%0.03%11.5111.511.22%鞋类
00551裕元集团
14.6000.060+0.41%173.07万2529.92万14.50014.54014.82014.500235.38亿235.38亿16.12亿16.12亿-0.14%+1.96%-0.41%+38.78%+82.96%+58.01%+83.88%6.16%0.11%9.2910.962.20%鞋类
00738莱尔斯丹
0.4600.0000.00%0.000.000.0000.4600.0000.0003.25亿3.25亿7.06亿7.06亿-1.08%-4.17%+8.24%+15.00%+10.84%+50.82%+15.00%10.87%0.00%亏损亏损0.00%鞋类
00210达芙妮国际
0.1690.0000.00%2.40万4046.000.1680.1690.1690.1683.34亿3.34亿19.79亿19.79亿+7.64%+8.33%+4.97%-11.05%-8.15%+43.22%-3.43%5.92%0.00%4.834.830.59%鞋类
01028千百度
0.3050.0000.00%3.00万9150.000.3050.3050.3050.3056.33亿6.33亿20.77亿20.77亿-1.61%-6.15%+27.08%+8.93%+93.04%+119.42%+96.77%--0.00%27.7327.730.00%鞋类
08187积木集团
0.4100.0000.00%0.000.000.0000.4100.0000.0004442.17万4442.17万1.08亿1.08亿-1.20%-3.53%-25.45%-54.44%+250.43%+113.92%+34.43%--0.00%29.2929.290.00%鞋类
00933非凡领越
0.6900.0000.00%7.20万4.98万0.7000.6900.7000.69067.09亿67.09亿97.24亿97.24亿-1.43%-4.17%-12.66%+1.47%-12.66%-52.74%-23.33%--0.00%亏损亏损1.45%鞋类
01836九兴控股
14.060-0.020-0.14%29.40万411.79万14.00014.08014.08013.900114.31亿114.31亿8.13亿8.13亿-0.71%-4.35%+2.33%+27.47%+53.83%+126.41%+63.49%7.23%0.04%10.3710.371.28%鞋类
01121金阳新能源
3.940-0.210-5.06%24.40万98.43万4.1504.1504.1603.94071.48亿71.48亿18.14亿18.14亿-18.60%-20.40%-26.08%-31.60%+2.60%-36.35%+2.60%--0.01%亏损亏损5.30%鞋类
01170信星集团
0.710-0.060-7.79%2.40万1.71万0.7200.7700.7200.7104.81亿4.81亿6.78亿6.78亿-18.39%-19.32%-19.32%-12.35%-8.97%-9.90%-2.74%5.92%0.00%10.298.991.30%鞋类