BK1275 鞋类

添加自选
  • 1089.903
  • -7.817-0.71%
交易中 06/05 14:52 (北京)
1100.934最高价1087.246最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00933非凡领越
0.7300.010+1.39%17.07万12.41万0.7300.7200.7300.72070.97亿70.97亿97.22亿97.22亿-2.67%-9.88%+2.82%+5.80%-17.05%-38.66%-18.89%--0.00%亏损亏损1.39%鞋类
01170信星集团
0.8800.0000.00%0.000.000.0000.8800.0000.0005.96亿5.96亿6.78亿6.78亿+1.15%0.00%+2.33%+15.79%+17.33%+16.09%+20.55%4.77%0.00%12.7511.140.00%鞋类
00210达芙妮国际
0.1660.0000.00%123.80万20.51万0.1650.1660.1660.1623.28亿3.28亿19.79亿19.79亿-4.05%-2.35%-17.82%-18.63%-16.58%+19.42%-10.27%--0.06%4.744.742.41%鞋类
00676创信国际
0.7500.0000.00%0.000.000.0000.7500.0000.0005.48亿5.48亿7.31亿7.31亿-1.32%-2.60%+4.17%0.00%+13.64%+13.64%+7.14%2.67%0.00%150.00150.000.00%鞋类
01361361度
4.5900.0000.00%65.04万298.43万4.5604.5904.6304.56094.91亿94.91亿20.68亿20.68亿+3.85%-1.29%-2.13%+12.20%+39.05%+34.76%+37.80%4.44%0.03%8.958.951.53%鞋类
00551裕元集团
14.240-0.080-0.56%194.05万2755.21万14.22014.32014.34014.100229.57亿229.57亿16.12亿16.12亿-0.14%-3.78%+4.86%+92.43%+73.66%+58.93%+79.35%6.32%0.12%9.0610.691.68%鞋类
01121金阳新能源
4.910-0.040-0.81%1.40万6.83万4.7404.9504.9404.74089.08亿89.08亿18.14亿18.14亿-7.53%-10.40%-5.58%+28.87%+25.90%-19.64%+27.86%--0.00%亏损亏损4.04%鞋类
01368特步国际
5.390-0.050-0.92%287.09万1554.73万5.4405.4405.5005.360142.37亿142.37亿26.41亿26.41亿-4.94%-6.75%+4.66%+32.11%+21.12%-31.18%+24.48%4.03%0.11%12.5312.532.57%鞋类
01836九兴控股
14.480-0.220-1.50%74.86万1092.01万14.60014.70014.84014.440117.19亿117.19亿8.09亿8.09亿+1.26%+6.16%+1.76%+41.82%+59.30%+125.90%+68.37%7.06%0.09%10.6310.632.72%鞋类
00738莱尔斯丹
0.470-0.010-2.08%1.00万4700.000.4700.4800.4700.4703.32亿3.32亿7.06亿7.06亿0.00%+9.30%+17.50%+17.50%+17.50%+46.88%+17.50%10.64%0.00%亏损亏损0.00%鞋类
01028千百度
0.305-0.020-6.15%97.40万31.33万0.3400.3250.3500.2956.33亿6.33亿20.77亿20.77亿+1.67%+26.56%+63.98%+30.90%+113.29%+111.81%+96.77%--0.05%27.7327.7316.92%鞋类
08187积木集团
0.340-0.080-19.05%88.50万30.03万0.3500.4200.3850.2803683.75万3683.75万1.08亿1.08亿-28.42%-30.61%-55.84%+51.79%+236.63%+77.70%+11.48%--0.82%24.2924.2925.00%鞋类