BK1275 鞋类

添加自选
  • 1099.845
  • -5.946-0.54%
午间休市 05/30 11:59 (北京)
1119.710最高价1099.723最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01028千百度
0.3050.005+1.67%45.80万13.87万0.3000.3000.3050.3006.33亿6.33亿20.77亿20.77亿+17.31%+22.49%+62.23%+76.30%+116.31%+117.86%+96.77%--0.02%27.7327.731.67%鞋类
00551裕元集团
14.3000.040+0.28%194.15万2803.53万14.50014.26014.96014.260230.54亿230.54亿16.12亿16.12亿-2.85%-3.64%+8.01%+90.41%+73.33%+56.11%+80.10%6.29%0.12%9.1010.744.91%鞋类
00738莱尔斯丹
0.4700.0000.00%0.000.000.0000.4700.0000.0003.32亿3.32亿7.06亿7.06亿+9.30%+18.99%+17.50%+17.50%+13.25%+36.23%+17.50%10.64%0.00%亏损亏损0.00%鞋类
01170信星集团
0.8700.0000.00%0.000.000.0000.8700.0000.0005.89亿5.89亿6.78亿6.78亿0.00%-1.14%-3.33%+8.75%+7.41%+14.78%+19.18%4.83%0.00%12.6111.010.00%鞋类
00676创信国际
0.7600.0000.00%0.000.000.0000.7600.0000.0005.55亿5.55亿7.31亿7.31亿-2.56%+5.56%+5.56%0.00%+15.15%+15.15%+7.04%1.32%0.00%152.00152.000.00%鞋类
01836九兴控股
14.3000.0000.00%15.65万223.36万14.14014.30014.38014.140115.74亿115.74亿8.09亿8.09亿+2.58%+2.73%+4.46%+41.44%+60.49%+113.11%+66.28%7.15%0.02%10.5010.501.68%鞋类
01361361度
4.4200.0000.00%30.00万132.37万4.3704.4204.4404.37091.39亿91.39亿20.68亿20.68亿-1.34%-4.12%-7.14%+9.11%+30.73%+24.65%+32.69%4.62%0.02%8.628.621.58%鞋类
01121金阳新能源
5.3100.0000.00%0.000.000.0005.3100.0000.00096.41亿96.41亿18.16亿18.16亿-3.10%+4.73%+9.26%+40.85%-8.45%-10.30%+38.28%--0.00%亏损亏损0.00%鞋类
08187积木集团
0.4750.0000.00%0.000.000.0000.4750.0000.0005146.42万5146.42万1.08亿1.08亿-3.06%-20.83%-41.36%+111.11%+295.83%+146.12%+55.74%--0.00%33.9333.930.00%鞋类
00933非凡领越
0.740-0.010-1.33%23.20万17.22万0.7500.7500.7500.74071.94亿71.94亿97.22亿97.22亿-7.50%-7.50%0.00%+5.71%-13.95%-41.27%-17.78%--0.00%亏损亏损1.33%鞋类
00210达芙妮国际
0.170-0.003-1.73%28.00万4.76万0.1700.1730.1700.1703.36亿3.36亿19.79亿19.79亿0.00%-5.03%-11.46%-22.73%-17.07%+29.77%-8.11%--0.01%4.864.860.00%鞋类
01368特步国际
5.560-0.110-1.94%410.30万2292.22万5.6105.6705.6405.550146.87亿146.87亿26.41亿26.41亿-0.71%-5.12%+13.24%+30.82%+25.51%-33.11%+28.41%3.90%0.16%12.9312.931.59%鞋类