BK1275 鞋类

添加自选
  • 1124.747
  • +10.418+0.93%
未开盘 05/28 16:00 (北京)
1133.503最高价1108.096最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08187积木集团
0.4750.040+9.20%129.00万61.88万0.4800.4350.4800.4755146.42万5146.42万1.08亿1.08亿-10.38%-25.78%-41.36%+111.11%+295.83%+143.59%+55.74%--1.19%33.9333.931.15%鞋类
00738莱尔斯丹
0.4700.025+5.62%50.20万23.15万0.4450.4450.4800.4453.32亿3.32亿7.06亿7.06亿+9.30%+18.99%+20.51%+17.50%+17.50%+36.23%+17.50%10.64%0.07%亏损亏损7.87%鞋类
01121金阳新能源
5.3000.200+3.92%62.00万325.63万5.1705.1005.4405.10096.23亿96.23亿18.16亿18.16亿-0.56%+8.38%+10.42%+38.74%-8.62%-11.67%+38.02%--0.03%亏损亏损6.67%鞋类
00551裕元集团
15.2600.300+2.01%283.28万4287.68万14.80014.96015.40014.620246.02亿246.02亿16.12亿16.12亿-0.65%0.00%+6.42%+75.81%+68.43%+54.14%+76.62%5.90%0.18%9.7111.465.21%鞋类
01368特步国际
5.8200.050+0.87%421.14万2445.74万5.7805.7705.8705.700153.73亿153.73亿26.41亿26.41亿+1.04%+3.93%+16.87%+35.03%+27.63%-32.34%+34.41%3.73%0.16%13.5313.532.95%鞋类
01170信星集团
0.8700.0000.00%0.000.000.8700.8700.0000.0005.89亿5.89亿6.78亿6.78亿-1.14%-1.14%-2.25%+8.75%+7.41%+14.78%+19.18%4.83%0.00%12.6111.010.00%鞋类
01361361度
4.4900.0000.00%168.40万754.85万4.5004.4904.5604.43092.84亿92.84亿20.68亿20.68亿-1.97%-5.87%-2.62%+11.11%+33.99%+21.48%+34.79%4.54%0.08%8.758.752.90%鞋类
01028千百度
0.3100.0000.00%156.10万50.14万0.3150.3100.3350.3006.44亿6.44亿20.77亿20.77亿+29.17%+46.92%+56.57%+89.02%+167.24%+106.67%+100.00%--0.08%28.1828.1811.29%鞋类
00210达芙妮国际
0.168-0.002-1.18%13.00万2.18万0.1670.1700.1700.1673.32亿3.32亿19.79亿19.79亿-1.75%-11.11%-14.29%-13.40%-16.42%+19.15%-9.19%--0.01%4.804.801.77%鞋类
00933非凡领越
0.760-0.010-1.30%270.40万205.10万0.7700.7700.7700.75073.89亿73.89亿97.22亿97.22亿-3.80%-3.80%+7.04%+1.33%-15.56%-40.63%-15.56%--0.03%亏损亏损2.60%鞋类
01836九兴控股
14.600-0.200-1.35%60.40万887.88万14.90014.80014.90014.580118.17亿118.17亿8.09亿8.09亿+6.26%+3.47%+10.19%+47.62%+64.60%+114.39%+69.77%7.00%0.08%10.7210.722.16%鞋类
00676创信国际
0.770-0.020-2.53%25.40万19.31万0.7700.7900.7700.7605.63亿5.63亿7.31亿7.31亿-1.28%+6.94%+6.94%+1.32%+16.67%+16.67%+8.45%1.30%0.04%154.00154.001.27%鞋类