BK1275 鞋类

添加自选
  • 1105.703
  • -19.044-1.69%
已收盘 05/29 16:00 (北京)
1125.448最高价1099.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00210达芙妮国际
0.1730.005+2.98%2.80万4708.000.1650.1680.1730.1653.42亿3.42亿19.79亿19.79亿+1.76%-8.47%-7.98%-13.50%-15.61%+33.08%-6.49%--0.00%4.944.944.76%鞋类
01121金阳新能源
5.3100.010+0.19%20.80万109.24万5.3005.3005.3205.10096.41亿96.41亿18.16亿18.16亿-3.10%+4.73%+9.26%+40.85%-8.45%-10.30%+38.28%--0.01%亏损亏损4.15%鞋类
00738莱尔斯丹
0.4700.0000.00%1.60万7520.000.4700.4700.4700.4703.32亿3.32亿7.06亿7.06亿+9.30%+18.99%+17.50%+17.50%+13.25%+36.23%+17.50%10.64%0.00%亏损亏损0.00%鞋类
01170信星集团
0.8700.0000.00%0.000.000.8700.8700.0000.0005.89亿5.89亿6.78亿6.78亿0.00%-1.14%-3.33%+8.75%+7.41%+14.78%+19.18%4.83%0.00%12.6111.010.00%鞋类
08187积木集团
0.4750.0000.00%0.000.000.4750.4750.0000.0005146.42万5146.42万1.08亿1.08亿-3.06%-20.83%-41.36%+111.11%+295.83%+146.12%+55.74%--0.00%33.9333.930.00%鞋类
00676创信国际
0.760-0.010-1.30%51.20万38.91万0.7600.7700.7600.7605.55亿5.55亿7.31亿7.31亿-2.56%+5.56%+5.56%0.00%+15.15%+15.15%+7.04%1.32%0.07%152.00152.000.00%鞋类
00933非凡领越
0.750-0.010-1.32%179.28万133.96万0.7600.7600.7600.74072.92亿72.92亿97.22亿97.22亿-7.41%-6.25%+4.17%+10.29%-15.73%-40.94%-16.67%--0.02%亏损亏损2.63%鞋类
01361361度
4.420-0.070-1.56%225.50万994.66万4.5104.4904.5104.38091.39亿91.39亿20.68亿20.68亿-4.95%-8.11%-4.54%+11.03%+33.49%+20.90%+32.69%4.62%0.11%8.628.622.90%鞋类
00551裕元集团
14.960-0.300-1.97%242.62万3652.52万15.16015.26015.28014.920241.18亿241.18亿16.12亿16.12亿-3.48%-4.35%+6.10%+79.81%+66.22%+50.20%+73.15%6.02%0.15%9.5211.232.36%鞋类
01836九兴控股
14.300-0.300-2.05%118.95万1725.24万14.48014.60014.50014.220115.74亿115.74亿8.09亿8.09亿+4.84%+0.49%+8.91%+46.67%+59.07%+111.23%+66.28%7.15%0.15%10.5010.501.92%鞋类
01368特步国际
5.670-0.150-2.58%432.25万2474.40万5.8805.8205.8805.660149.77亿149.77亿26.41亿26.41亿-1.90%-5.03%+15.01%+34.36%+26.56%-34.31%+30.95%3.83%0.16%13.1913.193.78%鞋类
01028千百度
0.300-0.010-3.23%36.70万11.20万0.3000.3100.3250.2906.23亿6.23亿20.77亿20.77亿+24.48%+36.36%+53.06%+84.05%+160.87%+114.29%+93.55%--0.02%27.2727.2711.29%鞋类