BK1275 鞋类

添加自选
  • 1097.516
  • -3.414-0.31%
已收盘 06/04 16:00 (北京)
1103.052最高价1088.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01028千百度
0.3250.015+4.84%1000.00325.000.3250.3100.3250.3256.75亿6.75亿20.77亿20.77亿+4.84%+35.42%+79.56%+58.54%+132.14%+125.69%+109.68%--0.00%29.5529.550.00%鞋类
01361361度
4.6000.050+1.10%125.10万577.69万4.5504.5504.6704.50095.11亿95.11亿20.68亿20.68亿+2.45%+0.44%-3.36%+17.32%+42.37%+33.10%+38.10%4.43%0.06%8.978.973.74%鞋类
01368特步国际
5.4400.020+0.37%652.57万3526.06万5.4305.4205.4605.280143.70亿143.70亿26.41亿26.41亿-6.53%-5.56%+7.51%+36.00%+28.91%-31.33%+25.64%3.99%0.25%12.6512.653.32%鞋类
00551裕元集团
14.3200.0000.00%203.76万2909.85万14.22014.32014.38014.140230.86亿230.86亿16.12亿16.12亿-1.65%-2.32%+7.67%+93.51%+78.78%+62.73%+80.35%6.28%0.13%9.1110.751.68%鞋类
00738莱尔斯丹
0.4800.0000.00%37.80万18.14万0.4800.4800.4800.4803.39亿3.39亿7.06亿7.06亿+2.13%+11.63%+20.00%+20.00%+15.66%+50.00%+20.00%10.42%0.05%亏损亏损0.00%鞋类
00676创信国际
0.7600.0000.00%138.00万103.76万0.7500.7600.7600.7305.55亿5.55亿7.31亿7.31亿0.00%-1.30%+5.56%+1.33%+15.15%+15.15%+8.57%2.63%0.19%152.00152.003.95%鞋类
01121金阳新能源
4.9500.0000.00%60.60万296.22万4.9104.9505.0304.78089.81亿89.81亿18.14亿18.14亿-6.60%-7.13%-2.94%+29.24%+22.22%-15.82%+28.91%--0.03%亏损亏损5.05%鞋类
01836九兴控股
14.740-0.080-0.54%83.25万1224.80万14.62014.82014.82014.540119.30亿119.30亿8.09亿8.09亿+0.96%+7.28%+4.91%+42.14%+65.06%+122.66%+71.40%6.93%0.10%10.8210.821.89%鞋类
08187积木集团
0.420-0.005-1.18%0.000.000.0000.4250.0000.0004550.52万4550.52万1.08亿1.08亿-3.45%-23.64%-50.59%+86.67%+328.57%+119.90%+37.70%--0.00%30.0030.000.00%鞋类
00210达芙妮国际
0.166-0.002-1.19%21.60万3.60万0.1670.1680.1670.1663.28亿3.28亿19.79亿19.79亿-1.19%-2.92%-14.87%-22.43%-16.16%+20.29%-10.27%--0.01%4.744.740.60%鞋类
00933非凡领越
0.720-0.030-4.00%245.60万177.14万0.7300.7500.7400.71070.00亿70.00亿97.22亿97.22亿-5.26%-8.86%-2.70%+5.88%-17.24%-40.50%-20.00%--0.03%亏损亏损4.00%鞋类
01170信星集团
0.830-0.060-6.74%3.20万2.62万0.8200.8900.8200.8205.62亿5.62亿6.78亿6.78亿-4.60%-5.68%-3.49%+9.21%+10.67%+9.50%+13.70%5.06%0.01%12.0310.510.00%鞋类