BK1275 鞋类

添加自选
  • 1109.092
  • -15.654-1.39%
交易中 05/29 15:09 (北京)
1125.448最高价1099.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01121金阳新能源
5.3200.020+0.38%15.00万78.47万5.3005.3005.3205.10096.59亿96.59亿18.16亿18.16亿-2.92%+4.93%+9.47%+41.11%-8.28%-10.14%+38.54%--0.01%亏损亏损4.15%鞋类
00738莱尔斯丹
0.4700.0000.00%0.000.000.0000.4700.0000.0003.32亿3.32亿7.06亿7.06亿+9.30%+18.99%+20.51%+17.50%+17.50%+36.23%+17.50%10.64%0.00%亏损亏损0.00%鞋类
01170信星集团
0.8700.0000.00%0.000.000.0000.8700.0000.0005.89亿5.89亿6.78亿6.78亿-1.14%-1.14%-2.25%+8.75%+7.41%+14.78%+19.18%4.83%0.00%12.6111.010.00%鞋类
00210达芙妮国际
0.1680.0000.00%0.000.000.0000.1680.0000.0003.32亿3.32亿19.79亿19.79亿-1.75%-11.11%-14.29%-13.40%-16.42%+19.15%-9.19%--0.00%4.804.800.00%鞋类
08187积木集团
0.4750.0000.00%0.000.000.0000.4750.0000.0005146.42万5146.42万1.08亿1.08亿-10.38%-25.78%-41.36%+111.11%+295.83%+143.59%+55.74%--0.00%33.9333.930.00%鞋类
00551裕元集团
15.080-0.180-1.18%168.80万2543.76万15.16015.26015.28014.920243.12亿243.12亿16.12亿16.12亿-2.71%-3.58%+6.95%+81.25%+67.56%+51.41%+74.54%5.97%0.11%9.5911.322.36%鞋类
00676创信国际
0.760-0.010-1.30%41.00万31.16万0.7600.7700.7600.7605.55亿5.55亿7.31亿7.31亿-2.56%+5.56%+5.56%0.00%+15.15%+15.15%+7.04%1.32%0.06%152.00152.000.00%鞋类
00933非凡领越
0.750-0.010-1.32%125.68万93.76万0.7600.7600.7600.74072.92亿72.92亿97.22亿97.22亿-7.41%-6.25%+4.17%+10.29%-15.73%-40.94%-16.67%--0.01%亏损亏损2.63%鞋类
01361361度
4.420-0.070-1.56%196.00万864.54万4.5104.4904.5104.38091.39亿91.39亿20.68亿20.68亿-4.95%-8.11%-4.54%+11.03%+33.49%+20.90%+32.69%4.62%0.10%8.628.622.90%鞋类
01028千百度
0.305-0.005-1.61%33.00万10.06万0.3000.3100.3250.2906.33亿6.33亿20.77亿20.77亿+26.56%+38.64%+55.61%+87.12%+165.22%+117.86%+96.77%--0.02%27.7327.7311.29%鞋类
01368特步国际
5.720-0.100-1.72%335.90万1926.41万5.8805.8205.8805.670151.09亿151.09亿26.41亿26.41亿-1.04%-4.19%+16.02%+35.55%+27.68%-33.73%+32.10%3.79%0.13%13.3013.303.61%鞋类
01836九兴控股
14.260-0.340-2.33%103.90万1510.51万14.48014.60014.50014.220115.41亿115.41亿8.09亿8.09亿+4.55%+0.21%+8.61%+46.26%+58.62%+110.64%+65.81%7.17%0.13%10.4710.471.92%鞋类