BK1275 鞋类

添加自选
  • 1094.612
  • -6.319-0.57%
交易中 06/04 10:44 (北京)
1103.052最高价1088.899最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01361361度
4.6200.070+1.54%45.10万207.69万4.5504.5504.6604.50095.53亿95.53亿20.68亿20.68亿+2.90%+0.87%-2.94%+17.83%+42.99%+33.68%+38.70%4.42%0.02%9.019.013.52%鞋类
00738莱尔斯丹
0.4800.0000.00%32.00万15.36万0.4800.4800.4800.4803.39亿3.39亿7.06亿7.06亿+2.13%+11.63%+20.00%+20.00%+15.66%+50.00%+20.00%10.42%0.05%亏损亏损0.00%鞋类
01170信星集团
0.8900.0000.00%0.000.000.0000.8900.0000.0006.03亿6.03亿6.78亿6.78亿+2.30%+1.14%+1.14%+11.25%+9.88%+17.41%+21.92%4.72%0.00%12.9011.270.00%鞋类
00210达芙妮国际
0.1680.0000.00%0.000.000.0000.1680.0000.0003.32亿3.32亿19.79亿19.79亿-1.18%-1.75%-16.00%-23.29%-18.05%+16.67%-9.19%--0.00%4.804.800.00%鞋类
00676创信国际
0.7600.0000.00%0.000.000.0000.7600.0000.0005.55亿5.55亿7.31亿7.31亿-2.56%+1.33%+5.56%+1.33%+15.15%+15.15%+8.57%2.63%0.00%152.00152.000.00%鞋类
01121金阳新能源
4.9500.0000.00%0.000.000.0004.9500.0000.00089.81亿89.81亿18.14亿18.14亿-2.94%-12.54%-4.44%+28.57%+21.03%-17.22%+28.91%--0.00%亏损亏损0.00%鞋类
01028千百度
0.3100.0000.00%0.000.000.0000.3100.0000.0006.44亿6.44亿20.77亿20.77亿0.00%+21.57%+71.27%+82.35%+124.64%+115.28%+100.00%--0.00%28.1828.180.00%鞋类
01368特步国际
5.410-0.010-0.18%185.05万993.56万5.4305.4205.4605.280142.90亿142.90亿26.41亿26.41亿-7.04%-6.08%+6.92%+35.25%+28.20%-31.71%+24.94%4.01%0.07%12.5812.583.32%鞋类
00551裕元集团
14.180-0.140-0.98%69.36万987.86万14.22014.32014.38014.140228.61亿228.61亿16.12亿16.12亿-2.61%-3.27%+6.62%+91.62%+77.03%+61.14%+78.59%6.35%0.04%9.0210.651.68%鞋类
08187积木集团
0.420-0.005-1.18%0.000.000.0000.4250.0000.0004550.52万4550.52万1.08亿1.08亿-3.45%-23.64%-50.59%+86.67%+328.57%+119.90%+37.70%--0.00%30.0030.000.00%鞋类
01836九兴控股
14.540-0.280-1.89%9.35万136.53万14.62014.82014.70014.540117.68亿117.68亿8.09亿8.09亿-0.41%+5.82%+3.49%+40.21%+62.82%+119.64%+69.07%7.03%0.01%10.6810.681.08%鞋类
00933非凡领越
0.730-0.020-2.67%92.80万67.36万0.7300.7500.7400.72070.97亿70.97亿97.22亿97.22亿-3.95%-7.59%-1.35%+7.35%-16.09%-39.67%-18.89%--0.01%亏损亏损2.67%鞋类