BK1275 鞋类

添加自选
  • 1099.708
  • +3.673+0.34%
交易中 06/03 14:16 (北京)
1113.702最高价1096.611最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01361361度
4.5500.090+2.02%202.10万928.49万4.4604.4604.6904.46094.08亿94.08亿20.68亿20.68亿+1.34%-4.41%-4.01%+12.88%+42.59%+33.20%+36.60%4.48%0.10%8.878.875.16%鞋类
01028千百度
0.3200.005+1.59%65.50万20.58万0.3200.3150.3450.2956.65亿6.65亿20.77亿20.77亿+3.23%+25.49%+76.80%+88.24%+131.88%+122.22%+106.45%--0.03%29.0929.0915.87%鞋类
00738莱尔斯丹
0.4800.005+1.05%0.000.000.0000.4750.0000.0003.39亿3.39亿7.06亿7.06亿+9.09%+17.07%+20.00%+20.00%+15.66%+45.45%+20.00%10.42%0.00%亏损亏损0.00%鞋类
01368特步国际
5.4600.040+0.74%495.43万2715.37万5.4705.4205.5505.430144.22亿144.22亿26.41亿26.41亿-5.37%-9.00%+5.20%+31.25%+29.08%-31.85%+26.10%3.97%0.19%12.7012.702.21%鞋类
00210达芙妮国际
0.1690.001+0.60%3.20万5386.000.1690.1680.1690.1683.34亿3.34亿19.79亿19.79亿-0.59%-1.17%-15.50%-22.83%-17.56%+17.36%-8.65%--0.00%4.834.830.60%鞋类
00551裕元集团
14.4200.060+0.42%186.07万2687.08万14.50014.36014.62014.300232.48亿232.48亿16.12亿16.12亿+1.12%-0.96%+9.41%+94.08%+77.59%+57.77%+81.61%6.24%0.12%9.1710.832.23%鞋类
01170信星集团
0.8900.0000.00%0.000.000.0000.8900.0000.0006.03亿6.03亿6.78亿6.78亿+2.30%+1.14%+1.14%+11.25%+9.88%+17.41%+21.92%4.72%0.00%12.9011.270.00%鞋类
00933非凡领越
0.7300.0000.00%52.00万37.81万0.7300.7300.7300.72070.97亿70.97亿97.22亿97.22亿-5.19%-12.05%+1.39%+5.80%-15.12%-38.66%-18.89%--0.01%亏损亏损1.37%鞋类
01121金阳新能源
4.900-0.020-0.41%32.20万158.43万4.7904.9205.1804.78088.97亿88.97亿18.16亿18.16亿-3.92%-13.43%-5.41%+27.27%+19.80%-18.06%+27.60%--0.02%亏损亏损8.13%鞋类
08187积木集团
0.455-0.005-1.09%250.0071.000.2850.4600.0000.0004929.72万4929.72万1.08亿1.08亿+4.60%-17.27%-46.47%+102.22%+364.29%+138.22%+49.18%--0.00%32.5032.500.00%鞋类
00676创信国际
0.760-0.010-1.30%6000.004560.000.7600.7700.7600.7605.55亿5.55亿7.31亿7.31亿-2.56%+1.33%+5.56%+1.33%+15.15%+15.15%+8.57%2.63%0.00%152.00152.000.00%鞋类
01836九兴控股
14.640-0.200-1.35%46.00万677.12万14.84014.84014.88014.600118.49亿118.49亿8.09亿8.09亿-1.08%+5.32%+7.57%+44.52%+64.13%+121.48%+70.23%6.98%0.06%10.7510.751.89%鞋类