BK1276 其他零售商

添加自选
  • 2161.057
  • +4.736+0.22%
休市中 05/31 16:00 (北京)
2192.158最高价2154.419最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02122凯知乐国际
0.0740.007+10.45%0.000.000.0740.0670.0000.0005920.00万5920.00万8.00亿8.00亿+4.23%0.00%+85.00%+37.04%+27.59%0.00%+23.33%--0.00%亏损亏损0.00%其他零售商
08436德宝集团控股
0.2400.020+9.09%3.50万8680.000.2480.2200.2480.2489600.00万9600.00万4.00亿4.00亿-7.69%+4.80%+11.11%+1.27%+19.40%-7.69%-0.41%--0.01%6.496.490.00%其他零售商
02145上美股份
45.7001.750+3.98%86.19万3901.36万43.95043.95046.10043.450181.87亿94.24亿3.98亿2.06亿-5.19%-7.68%-0.22%+12.42%+104.93%+79.87%+75.77%1.08%0.42%35.7335.736.03%其他零售商
01942马可数字科技
1.2800.030+2.40%4358.20万5633.20万1.2701.2501.3301.2709.94亿9.94亿7.76亿7.76亿-8.57%-15.23%-3.76%-2.29%-30.81%-96.64%-20.50%--5.62%亏损亏损4.80%其他零售商
00178莎莎国际
0.7800.010+1.30%107.20万83.42万0.7800.7700.7900.76024.20亿24.20亿31.03亿31.03亿-1.27%-7.14%-1.27%-18.75%-28.44%-50.32%-22.77%--0.04%8.2141.053.90%其他零售商
00590六福集团
19.1600.240+1.27%69.03万1322.45万18.94018.92019.36018.920112.49亿112.49亿5.87亿5.87亿+2.24%-0.42%+1.59%-8.76%-9.54%-9.11%-8.54%3.93%0.12%7.178.762.33%其他零售商
03389亨得利
0.1370.001+0.74%147.48万19.34万0.1320.1360.1370.1286.03亿6.03亿44.04亿44.04亿0.00%-2.84%-7.43%+8.73%+4.58%-3.52%-7.43%--0.03%17.1317.136.62%其他零售商
00973欧舒丹
32.5000.150+0.46%65.45万2134.92万32.35032.35032.80032.350479.33亿479.33亿14.75亿14.75亿+2.36%+1.72%+0.31%+17.12%+68.39%+66.28%+45.74%0.78%0.04%66.4648.651.39%其他零售商
00417谢瑞麟
0.8500.0000.00%4.20万3.47万0.8100.8500.8500.7702.12亿2.12亿2.49亿2.49亿+1.19%-5.56%-1.16%-10.53%-6.59%-29.17%-5.56%--0.02%亏损亏损9.41%其他零售商
00104冠亚商业
0.2800.0000.00%3.50万9800.000.2800.2800.2800.2802.09亿2.09亿7.47亿7.47亿-3.45%-1.75%-12.50%-13.85%+1.82%+87.79%-11.11%16.79%0.01%3.114.830.00%其他零售商
00157自然美
0.5300.0000.00%0.000.000.5300.5300.0000.00010.61亿10.61亿20.02亿20.02亿0.00%0.00%-5.36%+6.00%+6.00%+1.92%+10.42%--0.00%亏损亏损0.00%其他零售商
00887英皇钟表珠宝
0.1750.0000.00%72.00万12.78万0.1800.1750.1800.17511.86亿11.86亿67.79亿67.79亿-5.41%-4.58%+3.92%-4.58%+9.10%+11.75%+9.10%7.43%0.01%3.983.982.86%其他零售商
01466钱唐控股
0.6000.0000.00%6.40万3.81万0.5900.6000.6000.5904.08亿4.08亿6.79亿6.79亿-3.23%0.00%-9.09%-10.45%-15.49%+42.86%-7.69%--0.01%亏损46.151.67%其他零售商
01815金猫银猫
0.2650.0000.00%68.40万17.99万0.2600.2650.2700.2553.28亿3.28亿12.38亿12.38亿-1.85%0.00%+6.43%-10.17%-11.67%-36.14%0.00%--0.06%亏损亏损5.66%其他零售商
01929周大福
10.040-0.060-0.59%2198.73万2.21亿10.14010.10010.30010.0001002.77亿1002.77亿99.88亿99.88亿-3.65%-7.72%-7.04%-12.70%-7.47%-26.45%-13.60%12.46%0.22%15.1918.632.97%其他零售商
00097恒基发展
0.161-0.001-0.62%63.90万10.40万0.1680.1620.1680.1554.91亿4.91亿30.47亿30.47亿+16.67%+34.17%+41.23%+25.78%+8.05%-39.25%+11.03%6.21%0.02%亏损亏损8.03%其他零售商
08473弥明生活百货
0.126-0.001-0.79%5.00万6250.000.1250.1270.1250.1251.41亿1.41亿11.20亿11.20亿-3.08%-3.08%-5.26%0.00%-5.26%-21.25%-3.08%12.70%0.00%6.636.630.00%其他零售商
00398东方表行集团
3.410-0.030-0.87%45.80万156.71万3.4403.4403.4403.40016.62亿16.62亿4.87亿4.87亿-0.87%-2.29%-2.57%-8.33%-10.85%-9.31%-12.90%17.01%0.09%5.895.631.16%其他零售商
00116周生生
8.190-0.150-1.80%1035.26万8499.24万8.3408.3408.3908.19055.48亿55.48亿6.77亿6.77亿-1.44%-7.56%-4.77%-17.02%-7.77%-15.65%-8.80%4.27%1.53%5.485.482.40%其他零售商
00084宝光实业
0.106-0.002-1.85%3.30万3444.000.1040.1080.1080.1041.11亿1.11亿10.46亿10.46亿-1.85%+2.91%+27.71%+26.19%+55.88%+70.97%+19.10%--0.00%亏损2.163.70%其他零售商
08200修身堂
0.700-0.030-4.11%115.22万80.58万0.6700.7300.7000.6505518.94万5518.94万7884.20万7884.20万+2.94%+27.27%+42.86%+27.27%+18.64%0.00%+14.75%--1.46%50.00亏损6.85%其他零售商
00444先施表行
0.015-0.001-6.25%1628.00万25.62万0.0150.0160.0170.0149065.93万9065.93万60.44亿60.44亿-11.76%-21.05%-11.76%-42.31%-55.88%-61.54%-59.46%--0.27%亏损亏损18.75%其他零售商
02882香港资源控股
0.590-0.060-9.23%86.97万52.45万0.6200.6500.6500.5601.59亿1.59亿2.70亿2.70亿-11.94%-14.49%-32.95%-49.14%-10.61%+42.17%-13.24%--0.32%亏损亏损13.85%其他零售商