BK1276 其他零售商

添加自选
  • 2166.141
  • +5.084+0.24%
交易中 06/03 14:00 (北京)
2178.257最高价2156.470最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02145上美股份
46.2501.373+3.06%20.53万940.23万45.05044.87746.60044.500184.06亿95.37亿3.98亿2.06亿+0.16%-8.74%+2.15%+0.49%+126.42%+84.75%+83.70%2.25%0.10%36.1636.164.68%其他零售商
01942马可数字科技
1.3100.030+2.34%3224.00万4222.33万1.2801.2801.3501.27010.17亿10.17亿7.76亿7.76亿-2.96%-13.82%+10.08%+2.34%-24.71%-96.53%-18.63%--4.15%亏损亏损6.25%其他零售商
00973L'OCCITANE
32.7000.200+0.62%180.70万5916.43万32.75032.50032.95032.600482.28亿482.28亿14.75亿14.75亿+2.67%+2.51%+1.40%+17.84%+67.69%+65.19%+46.64%0.78%0.12%66.8748.951.08%其他零售商
00084宝光实业
0.1060.0000.00%0.000.000.0000.1060.0000.0001.11亿1.11亿10.46亿10.46亿-1.85%+2.91%+27.71%+26.19%+55.88%+70.97%+19.10%--0.00%亏损2.160.00%其他零售商
00417谢瑞麟
0.8500.0000.00%0.000.000.0000.8500.0000.0002.12亿2.12亿2.49亿2.49亿+1.19%-5.56%-1.16%-10.53%-6.59%-29.17%-5.56%--0.00%亏损亏损0.00%其他零售商
00104ASIA COMM HOLD
0.2800.0000.00%0.000.000.0000.2800.0000.0002.09亿2.09亿7.47亿7.47亿-3.45%-1.75%-12.50%-13.85%+1.82%+87.79%-11.11%16.79%0.00%3.114.830.00%其他零售商
00398东方表行集团
3.4100.0000.00%41.20万140.38万3.4003.4103.4203.39016.62亿16.62亿4.87亿4.87亿-1.16%-1.73%-3.67%-9.31%-12.00%-7.59%-12.90%17.01%0.09%5.895.630.88%其他零售商
00157自然美
0.5300.0000.00%0.000.000.0000.5300.0000.00010.61亿10.61亿20.02亿20.02亿0.00%0.00%-5.36%+6.00%+6.00%+1.92%+10.42%--0.00%亏损亏损0.00%其他零售商
02882香港资源控股
0.5900.0000.00%25.10万14.11万0.5700.5900.5900.5401.59亿1.59亿2.70亿2.70亿-11.94%-18.06%-32.95%-49.57%-9.23%+40.48%-13.24%--0.09%亏损亏损8.48%其他零售商
08200修身堂
0.7000.0000.00%0.000.000.0000.7000.0000.0005518.94万5518.94万7884.20万7884.20万+2.94%+27.27%+42.86%+27.27%+18.64%0.00%+14.75%--0.00%50.00亏损0.00%其他零售商
03389亨得利
0.1370.0000.00%77.80万10.37万0.1330.1370.1370.1306.03亿6.03亿44.04亿44.04亿+2.24%-2.14%-7.43%+7.87%+1.48%-2.84%-7.43%--0.02%17.1317.135.11%其他零售商
00444SINCEREWATCH HK
0.0150.0000.00%689.00万10.49万0.0150.0150.0160.0149065.93万9065.93万60.44亿60.44亿-11.76%-21.05%-16.67%-42.31%-60.53%-60.53%-59.46%--0.11%亏损亏损13.33%其他零售商
01929周大福
10.0400.0000.00%908.54万9120.18万10.04010.04010.1809.9401002.77亿1002.77亿99.88亿99.88亿-4.02%-10.83%-8.89%-10.83%-7.81%-24.57%-13.60%12.46%0.09%15.1918.632.39%其他零售商
08436德宝集团控股
0.2400.0000.00%13.00万3.11万0.2390.2400.2400.2399600.00万9600.00万4.00亿4.00亿-5.88%-2.04%+11.11%+1.27%+17.07%-11.11%-0.41%--0.03%6.496.490.42%其他零售商
02122凯知乐国际
0.0740.0000.00%0.000.000.0000.0740.0000.0005920.00万5920.00万8.00亿8.00亿+4.23%0.00%+85.00%+37.04%+27.59%0.00%+23.33%--0.00%亏损亏损0.00%其他零售商
08473弥明生活百货
0.1260.0000.00%1.00万1260.000.1260.1260.1260.1261.41亿1.41亿11.20亿11.20亿0.00%-3.08%-4.55%0.00%-3.08%-21.25%-3.08%12.70%0.00%6.636.630.00%其他零售商
01815金猫银猫
0.2650.0000.00%28.35万7.43万0.2650.2650.2650.2603.28亿3.28亿12.38亿12.38亿-3.64%-15.87%+6.85%-8.62%-13.11%-35.37%0.00%--0.02%亏损亏损1.89%其他零售商
00116周生生
7.750-0.040-0.51%425.57万3456.87万7.8807.7907.8907.73052.50亿52.50亿6.77亿6.77亿-2.39%-8.28%-7.07%-18.42%-10.20%-14.27%-9.67%7.74%0.63%5.185.182.05%其他零售商
00097恒基发展
0.160-0.001-0.62%39.60万6.26万0.1540.1610.1630.1534.88亿4.88亿30.47亿30.47亿-17.95%+33.33%+41.59%+25.00%+7.38%-39.62%+10.34%6.25%0.01%亏损亏损6.21%其他零售商
01466钱唐控股
0.590-0.010-1.67%3.20万1.89万0.5900.6000.5900.5904.01亿4.01亿6.79亿6.79亿-1.67%-1.67%-1.67%-11.94%-9.23%+51.28%-9.23%--0.01%亏损45.380.00%其他零售商
00590六福集团
18.740-0.420-2.19%65.40万1243.02万19.16019.16019.16018.620110.02亿110.02亿5.87亿5.87亿-0.64%-4.58%-2.90%-14.82%-13.16%-10.46%-10.55%4.02%0.11%7.018.562.82%其他零售商
00178莎莎国际
0.760-0.020-2.56%164.30万125.19万0.7700.7800.7700.75023.58亿23.58亿31.03亿31.03亿-5.00%-7.32%-6.17%-20.83%-28.30%-50.33%-24.75%--0.05%8.0040.002.56%其他零售商
00887英皇钟表珠宝
0.170-0.005-2.86%130.00万22.37万0.1750.1750.1750.17011.53亿11.53亿67.79亿67.79亿-4.49%-6.28%-4.71%-9.77%+4.68%+10.68%+5.99%7.65%0.02%3.863.862.86%其他零售商