BK1277 服装

添加自选
  • 1210.383
  • -11.377-0.93%
未开盘 06/14 16:00 (北京)
1214.452最高价1186.989最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03322永嘉集团
0.1560.011+7.59%5.80万8426.000.1440.1450.1570.1442.00亿2.00亿12.84亿12.84亿+7.59%+8.33%+2.63%+33.33%+19.08%-29.09%+20.00%--0.01%亏损亏损8.97%服装
01957大人国际
0.6400.030+4.92%121.25万74.03万0.6100.6100.6400.5804.02亿4.02亿6.28亿6.28亿+18.52%0.00%+12.28%+20.75%+28.00%+64.10%+10.34%--0.19%11.4311.439.84%服装
08107威诚国际控股
7.5000.250+3.45%27.00万199.65万7.3007.2507.5007.30010.16亿10.16亿1.35亿1.35亿+3.59%+4.17%+2.04%+41.51%+38.89%+472.52%+25.00%--0.20%亏损亏损2.76%服装
02298都市丽人
0.2160.006+2.86%7.10万1.50万0.2110.2100.2170.2094.86亿4.86亿22.49亿22.49亿+8.54%+6.93%+2.86%-6.09%-8.47%-40.00%-9.62%--0.00%10.2910.293.81%服装
01520天机控股
0.0870.002+2.35%199.80万17.11万0.0850.0850.0870.0852.17亿2.17亿24.95亿24.95亿+6.10%+6.10%-3.33%-26.27%-38.73%-52.72%-44.59%--0.08%亏损亏损2.35%服装
00311联泰控股
0.1850.004+2.21%0.000.000.1850.1810.0000.0001.91亿1.91亿10.34亿10.34亿+2.21%+2.21%-4.15%-19.57%-30.19%-53.05%-30.19%--0.00%亏损亏损0.00%服装
08041荟萃国际(控股)
0.2360.005+2.16%10.00万2.33万0.2310.2310.2360.2311.89亿1.89亿8.02亿8.02亿+6.31%+12.92%+4.89%-9.23%-1.67%-20.00%-0.84%--0.01%亏损亏损2.17%服装
00518同得仕(集团)
0.2400.005+2.13%251.00万60.22万0.2390.2350.2410.2391.08亿1.08亿4.51亿4.51亿+3.00%+0.42%-2.04%+2.13%+3.90%+0.42%0.00%2.08%0.56%40.005.450.85%服装
03709赢家时尚
10.5800.180+1.73%119.40万1239.02万10.40010.40010.60010.14074.49亿74.49亿7.04亿7.04亿+1.54%+0.76%-7.84%-17.60%-23.67%+11.37%-21.51%6.62%0.17%8.058.054.42%服装
03818中国动向
0.3650.005+1.39%136.90万49.46万0.3550.3600.3700.35521.49亿21.49亿58.88亿58.88亿-1.35%-5.19%-5.19%-6.41%+55.98%+27.18%+28.07%3.56%0.02%40.5616.594.17%服装
01906博尼控股
0.4250.005+1.19%744.00万310.57万0.4050.4200.4300.4055.10亿5.10亿12.00亿12.00亿-13.27%-14.14%-13.27%+6.25%-7.61%-22.73%+13.33%--0.62%亏损亏损5.95%服装
01749杉杉品牌
0.8700.010+1.16%17.10万14.84万0.8500.8600.8800.8501.16亿2905.80万1.33亿3340.00万+7.41%+22.17%+33.42%+76.79%+111.11%+130.10%+73.27%10.11%0.51%3.333.333.49%服装
00122鳄鱼恤
0.1150.001+0.88%60.10万6.88万0.1150.1140.1150.1141.63亿1.63亿14.21亿14.21亿-4.96%-5.74%-13.53%-8.73%-16.67%-29.45%-19.01%--0.04%亏损亏损0.88%服装
03306江南布衣
15.2400.120+0.79%68.13万1025.72万15.16015.12015.26014.68079.06亿79.06亿5.19亿5.19亿+2.97%+5.54%+2.28%+8.47%+73.38%+135.19%+57.93%9.97%0.13%8.7011.733.84%服装
01825STERLING GP
0.1280.001+0.79%1367.50万157.33万0.1160.1270.1280.1143072.00万3072.00万2.40亿2.40亿+6.67%+4.92%-11.72%+2.40%-36.00%-1.54%-35.35%--5.70%42.671.5411.02%服装
02232晶苑国际
3.9700.030+0.76%31.70万125.39万3.9403.9403.9903.910113.26亿113.26亿28.53亿28.53亿-0.50%-9.57%-9.36%+38.81%+39.30%+63.24%+36.90%4.23%0.01%8.868.862.03%服装
00709佐丹奴国际
1.9000.010+0.53%71.28万134.96万1.8901.8901.9101.88030.70亿30.70亿16.16亿16.16亿0.00%-1.55%-2.31%-7.54%-22.92%+1.33%-24.15%16.05%0.04%8.928.921.59%服装
01234中国利郎
4.5000.010+0.22%115.60万523.40万4.5504.4904.5904.47053.89亿53.89亿11.97亿11.97亿+1.12%-0.44%-2.60%+5.39%+12.50%+15.09%+11.11%8.00%0.10%9.209.202.67%服装
00458联亚集团
2.7600.0000.00%4.80万13.22万2.7602.7602.7602.7507.51亿7.51亿2.72亿2.72亿-0.36%-3.16%-3.16%+6.56%+34.63%+318.18%+34.63%2.17%0.02%4.394.390.36%服装
00333黛丽斯国际
0.3400.0000.00%0.000.000.3400.3400.0000.0001.02亿1.02亿3.01亿3.01亿0.00%-1.45%+13.33%-2.86%+4.62%-8.11%-1.45%--0.00%亏损亏损0.00%服装
00608达利国际
1.4800.0000.00%0.000.001.4801.4800.0000.0004.52亿4.52亿3.06亿3.06亿0.00%+7.25%+7.25%+13.85%+7.25%+4.59%+11.28%10.47%0.00%3.983.980.00%服装
00533金利来集团
0.9900.0000.00%5.10万5.05万0.9900.9900.9900.9909.64亿9.64亿9.74亿9.74亿-1.00%-1.98%0.00%-1.98%-7.48%-15.02%-4.81%7.58%0.01%8.328.320.00%服装
00918国能国际资产
0.7500.0000.00%40.00万30.42万0.7600.7500.7700.7508.36亿8.36亿11.14亿11.14亿+17.19%+19.05%+33.93%+36.36%+97.37%+217.80%+59.57%--0.04%亏损亏损2.67%服装
00643恒富控股
0.2300.0000.00%0.000.000.2300.2300.0000.0002.07亿2.07亿9.00亿9.00亿0.00%0.00%+4.55%-4.17%-37.84%-78.30%-25.81%--0.00%亏损亏损0.00%服装
00130慕诗国际
0.1500.0000.00%0.000.000.1500.1500.0000.0004318.95万4318.95万2.88亿2.88亿0.00%+6.38%+7.14%-32.74%-24.24%-14.29%-41.18%--0.00%亏损亏损0.00%服装
01682杭品生活科技
0.0830.0000.00%0.000.000.0830.0830.0000.0006523.19万6523.19万7.86亿7.86亿0.00%+22.06%+22.06%+36.07%+20.29%-5.68%+20.29%--0.00%亏损亏损0.00%服装
00844广泰国际控股
0.4700.0000.00%0.000.000.4700.4700.0000.0002.32亿2.32亿4.94亿4.94亿0.00%0.00%+44.62%+38.24%-6.00%-29.85%-2.08%--0.00%亏损亏损0.00%服装
01146中国服饰控股
0.0990.0000.00%24.00万2.14万0.1000.0990.1000.0893.41亿3.41亿34.45亿34.45亿-1.00%0.00%-1.00%+33.78%+130.23%-10.00%+106.25%--0.01%亏损亏损11.11%服装
00540迅捷环球控股
0.0950.0000.00%0.000.000.0950.0950.0000.0005700.00万5700.00万6.00亿6.00亿+9.20%-5.00%+39.71%+82.69%+3.26%-67.24%+58.33%--0.00%亏损亏损0.00%服装
02030卡宾
0.7200.0000.00%8.30万5.98万0.7200.7200.7200.7204.81亿4.81亿6.69亿6.69亿-4.00%-4.00%-4.00%-10.34%-28.22%-16.86%-24.45%1.94%0.01%21.1821.180.00%服装