BK1277 服装

添加自选
  • 1221.761
  • +6.215+0.51%
已收盘 06/13 16:00 (北京)
1229.660最高价1217.312最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00330思捷环球
0.2070.026+14.36%972.19万197.95万0.1810.1810.2180.1805.86亿5.86亿28.31亿28.31亿+0.98%-0.96%-18.82%-17.20%-38.21%-62.36%-48.89%--0.34%亏损亏损20.99%服装
01749杉杉品牌
0.8600.080+10.26%25.50万21.64万0.8000.7800.8900.8001.15亿2872.40万1.33亿3340.00万+14.35%+20.77%+26.08%+94.53%+167.00%+133.63%+71.28%10.23%0.76%3.303.3011.54%服装
01247米格国际控股
1.5000.110+7.91%113.78万163.54万1.4001.3901.5001.3802.80亿2.80亿1.87亿1.87亿+4.90%+20.97%+44.23%+78.57%+36.36%+63.04%+18.11%--0.61%亏损亏损8.63%服装
01025嘉艺控股
0.0690.005+7.81%564.80万35.35万0.0640.0640.0690.0605812.78万5812.78万8.42亿8.42亿+6.15%-5.48%-14.81%-78.44%-82.08%-86.20%-81.60%--0.67%亏损亏损14.06%服装
03398华鼎控股
0.2290.010+4.57%2000.00480.000.2400.2190.2400.2404.81亿4.81亿21.00亿21.00亿+4.09%-4.18%-2.97%-16.73%-30.61%-30.61%-16.73%--0.00%亏损亏损0.00%服装
00918国能国际资产
0.7500.030+4.17%57.48万42.24万0.7300.7200.7500.7208.36亿8.36亿11.14亿11.14亿+19.05%+17.19%+33.93%+51.52%+114.29%+217.80%+59.57%--0.05%亏损亏损4.17%服装
02199维珍妮
2.7800.090+3.35%4.40万12.13万2.7102.6902.8002.71034.03亿34.03亿12.24亿12.24亿+4.51%+13.93%-5.12%+38.31%+33.65%-0.61%+29.30%1.91%0.00%19.178.883.35%服装
02313申洲国际
85.6002.600+3.13%520.03万4.44亿84.35083.00085.95084.0001286.76亿1286.76亿15.03亿15.03亿+4.65%+13.27%+2.43%+29.46%+11.72%+30.75%+7.92%2.37%0.35%25.5925.592.35%服装
03709赢家时尚
10.4000.200+1.96%160.95万1666.37万10.30010.20010.60010.20073.22亿73.22亿7.04亿7.04亿0.00%-1.89%-11.11%-19.88%-21.80%+11.11%-22.85%6.73%0.23%7.917.913.92%服装
00592堡狮龙
0.1160.002+1.75%61.00万6.99万0.1140.1140.1170.1143.85亿3.85亿33.23亿33.23亿-1.69%-2.52%-14.07%-24.68%-31.76%-58.57%-25.16%--0.02%亏损亏损2.63%服装
01425捷隆控股
0.7000.010+1.45%404.00万278.83万0.6800.6900.7000.6808.75亿8.75亿12.50亿12.50亿+1.45%+7.69%+7.69%+25.00%+16.67%+35.66%+18.64%6.29%0.32%5.005.002.90%服装
03998波司登
4.5700.060+1.33%2044.08万9354.60万4.5504.5104.6104.540501.04亿501.04亿109.64亿109.64亿+0.44%-2.35%-2.56%+10.39%+39.33%+34.61%+30.20%4.03%0.19%19.7820.491.55%服装
03306江南布衣
15.1200.140+0.93%102.35万1547.29万15.02014.98015.28014.80078.44亿78.44亿5.19亿5.19亿+2.44%+6.48%+2.16%+7.62%+75.00%+132.62%+56.68%10.05%0.20%8.6311.643.20%服装
02331李宁
19.3000.160+0.84%1534.92万2.96亿19.40019.14019.60019.020498.80亿498.80亿25.84亿25.84亿-6.31%-8.10%-10.65%-9.60%+2.77%-57.44%-7.66%4.77%0.59%14.1814.183.03%服装
02368鹰美
4.6800.030+0.65%23.30万108.78万4.6504.6504.6804.65024.98亿24.98亿5.34亿5.34亿-4.49%-3.31%-1.06%+4.23%+9.35%+16.71%+10.64%9.40%0.04%9.479.470.65%服装
06288迅销
20.5500.100+0.49%600.001.23万20.60020.45020.60020.5506539.44亿308.25亿318.22亿15.00亿+1.99%+2.49%+0.24%-9.27%+3.31%+6.33%+4.78%0.84%0.00%36.9640.530.24%服装
08041荟萃国际(控股)
0.2310.001+0.43%18.00万4.13万0.2300.2300.2310.2291.85亿1.85亿8.02亿8.02亿+8.96%+10.00%-2.53%-11.15%-4.15%-23.00%-2.94%--0.02%亏损亏损0.87%服装
00294长江制衣
1.4000.0000.00%0.000.001.4001.4000.0000.0002.89亿2.89亿2.07亿2.07亿0.00%-2.78%+19.66%+18.64%+21.74%-0.71%+18.64%1.43%0.00%亏损亏损0.00%服装
00375YGM贸易
1.0000.0000.00%1000.001000.001.0001.0001.0001.0001.66亿1.66亿1.66亿1.66亿+8.70%+8.70%+6.38%-20.00%-22.48%+5.26%-4.76%10.00%0.00%62.50亏损0.00%服装
00709佐丹奴国际
1.8900.0000.00%205.60万388.04万1.9001.8901.9101.87030.54亿30.54亿16.16亿16.16亿-1.56%-1.56%-5.74%-10.64%-20.42%+0.80%-24.55%16.14%0.13%8.878.872.12%服装
00333黛丽斯国际
0.3400.0000.00%0.000.000.3400.3400.0000.0001.02亿1.02亿3.01亿3.01亿-1.45%-1.45%+13.33%+3.03%+4.62%-9.33%-1.45%--0.00%亏损亏损0.00%服装
00608达利国际
1.4800.0000.00%0.000.001.4801.4800.0000.0004.52亿4.52亿3.06亿3.06亿0.00%+7.25%+7.25%+13.85%+7.25%+4.59%+11.28%10.47%0.00%3.983.980.00%服装
00533金利来集团
0.9900.0000.00%2.40万2.40万1.0000.9901.0000.9909.64亿9.64亿9.74亿9.74亿-1.98%-1.00%-1.00%-2.94%-7.48%-15.74%-4.81%7.58%0.00%8.328.321.01%服装
00643恒富控股
0.2300.0000.00%0.000.000.2300.2300.0000.0002.07亿2.07亿9.00亿9.00亿0.00%0.00%+4.55%-4.17%-36.99%-78.30%-25.81%--0.00%亏损亏损0.00%服装
00130慕诗国际
0.1500.0000.00%0.000.000.1500.1500.0000.0004318.95万4318.95万2.88亿2.88亿0.00%+6.38%+7.14%-33.04%-23.08%-14.29%-41.18%--0.00%亏损亏损0.00%服装
00311联泰控股
0.1810.0000.00%0.000.000.1810.1810.0000.0001.87亿1.87亿10.34亿10.34亿0.00%0.00%-6.22%-21.30%-31.70%-54.64%-31.70%--0.00%亏损亏损0.00%服装
01388安莉芳控股
0.3550.0000.00%8000.002840.000.3550.3550.3550.3551.50亿1.50亿4.22亿4.22亿+4.41%0.00%0.00%-4.05%-20.22%-30.39%-17.44%--0.00%亏损亏损0.00%服装
03818中国动向
0.3600.0000.00%95.80万34.46万0.3600.3600.3650.35521.20亿21.20亿58.88亿58.88亿-2.70%-7.69%-4.00%-5.26%+55.84%+25.44%+26.32%3.61%0.02%40.0016.362.78%服装
01234中国利郎
4.4900.0000.00%93.20万418.08万4.4904.4904.5204.44053.77亿53.77亿11.97亿11.97亿-0.66%+1.13%-6.26%+7.93%+13.96%+15.72%+10.86%8.02%0.08%9.189.181.78%服装
01682杭品生活科技
0.0830.0000.00%0.000.000.0830.0830.0000.0006523.19万6523.19万7.86亿7.86亿-2.35%+22.06%+22.06%+36.07%+20.29%-17.00%+20.29%--0.00%亏损亏损0.00%服装