BK1277 服装

添加自选
  • 1186.419
  • -23.965-1.98%
已收盘 06/17 16:00 (北京)
1207.494最高价1170.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01532中国派对文化
0.1110.006+5.71%0.000.000.1110.1050.0000.0001.97亿1.97亿17.73亿17.73亿+5.71%+9.90%-3.48%+18.09%+0.91%0.00%-1.77%--0.00%亏损亏损0.00%服装
03860EPS创健科技
0.7600.040+5.56%5.50万3.90万0.7000.7200.7600.7003.97亿3.97亿5.22亿5.22亿-7.32%-12.64%-24.00%-20.00%-18.28%-27.62%-15.56%--0.01%亏损亏损8.33%服装
00518同得仕(集团)
0.2490.009+3.75%8.20万1.97万0.2400.2400.2490.2401.12亿1.12亿4.51亿4.51亿+5.51%+4.18%+5.51%+5.51%+7.79%+4.18%+3.75%2.01%0.02%41.505.663.75%服装
01906博尼控股
0.4350.010+2.35%684.50万294.59万0.4250.4250.4450.4255.22亿5.22亿12.00亿12.00亿+1.16%-11.22%-7.45%+3.57%+8.75%-19.44%+16.00%--0.57%亏损亏损4.71%服装
01749杉杉品牌
0.8900.020+2.30%21.00万18.69万0.8700.8700.8900.8701.19亿2972.60万1.33亿3340.00万+9.88%+19.93%+32.42%+80.86%+145.79%+118.62%+77.26%9.89%0.63%3.413.412.30%服装
00918国能国际资产
0.7600.010+1.33%9.60万7.06万0.7400.7500.7600.7308.47亿8.47亿11.14亿11.14亿+18.75%+18.75%+35.71%+46.15%+70.79%+204.00%+61.70%--0.01%亏损亏损4.00%服装
03306江南布衣
15.4400.200+1.31%159.15万2461.76万15.26015.24015.82015.26080.10亿80.10亿5.19亿5.19亿-0.13%+5.75%+6.19%+11.32%+74.07%+145.08%+60.00%9.84%0.31%8.8111.893.68%服装
01146中国服饰控股
0.1000.001+1.01%2000.00204.000.1020.0990.1020.1023.45亿3.45亿34.45亿34.45亿+1.01%+2.04%+1.01%+35.14%+122.22%-9.09%+108.33%--0.00%亏损亏损0.00%服装
00592堡狮龙
0.1120.001+0.90%182.60万19.76万0.1110.1110.1120.1073.72亿3.72亿33.23亿33.23亿0.00%-5.88%-15.15%-16.42%-34.12%-61.38%-27.74%--0.06%亏损亏损4.51%服装
01657桦欣控股
7.2500.040+0.55%0.000.007.2507.2100.0000.0002.32亿2.32亿3200.00万3200.00万-7.64%-9.94%-19.44%+81.25%+113.24%+98.63%+113.24%--0.00%亏损亏损0.00%服装
02313申洲国际
84.4000.450+0.54%232.67万1.97亿83.95083.95085.80082.0501268.72亿1268.72亿15.03亿15.03亿+1.32%+9.44%+5.41%+26.22%-0.61%+29.11%+6.40%2.41%0.16%25.2325.234.47%服装
02368鹰美
4.6800.020+0.43%6.20万29.16万4.6404.6604.7104.64024.98亿24.98亿5.34亿5.34亿-4.10%-3.90%-3.31%+4.46%+11.43%+12.77%+10.64%9.40%0.01%9.479.471.50%服装
00458联亚集团
2.7700.010+0.36%0.000.002.7702.7600.0000.0007.54亿7.54亿2.72亿2.72亿+0.73%-2.81%-4.15%+6.54%+35.12%+319.70%+35.12%2.17%0.00%4.404.400.00%服装
00122鳄鱼恤
0.1150.0000.00%0.000.000.1150.1150.0000.0001.63亿1.63亿14.21亿14.21亿-4.96%-5.74%-6.50%-8.73%-16.67%-29.01%-19.01%--0.00%亏损亏损0.00%服装
00294长江制衣
1.3000.0000.00%0.000.001.3001.3000.0000.0002.69亿2.69亿2.07亿2.07亿-7.14%-7.14%+11.11%+10.17%+13.04%-7.80%+10.17%1.54%0.00%亏损亏损0.00%服装
00375YGM贸易
0.9800.0000.00%3.60万3.56万0.9900.9800.9900.9801.63亿1.63亿1.66亿1.66亿+6.52%+5.38%+4.26%-21.60%-24.03%+8.89%-6.67%10.20%0.02%61.25亏损1.02%服装
00333黛丽斯国际
0.3400.0000.00%0.000.000.3400.3400.0000.0001.02亿1.02亿3.01亿3.01亿0.00%-1.45%+13.33%-2.86%+1.49%-5.56%-1.45%--0.00%亏损亏损0.00%服装
00608达利国际
1.4800.0000.00%0.000.001.4801.4800.0000.0004.52亿4.52亿3.06亿3.06亿0.00%+7.25%+7.25%0.00%+7.25%+4.59%+11.28%10.47%0.00%3.983.980.00%服装
08041荟萃国际(控股)
0.2360.0000.00%10.00万2.37万0.2360.2360.2390.2361.89亿1.89亿8.02亿8.02亿+1.72%+12.38%+3.06%-10.94%-5.60%-20.00%-0.84%--0.01%亏损亏损1.27%服装
00130慕诗国际
0.1500.0000.00%0.000.000.1500.1500.0000.0004318.95万4318.95万2.88亿2.88亿0.00%+6.38%+6.38%-32.43%-25.74%-14.29%-41.18%--0.00%亏损亏损0.00%服装
00311联泰控股
0.1850.0000.00%0.000.000.1850.1850.0000.0001.91亿1.91亿10.34亿10.34亿+2.21%+2.21%-4.15%-19.57%-30.19%-53.05%-30.19%--0.00%亏损亏损0.00%服装
01388安莉芳控股
0.3400.0000.00%0.000.000.3400.3400.0000.0001.44亿1.44亿4.22亿4.22亿0.00%0.00%-8.11%-6.85%-23.60%-34.62%-20.93%--0.00%亏损亏损0.00%服装
02020安踏体育
81.0500.0000.00%666.92万5.41亿80.85081.05082.80079.9502295.84亿2295.84亿28.33亿28.33亿-7.11%-2.64%-9.14%+5.06%+9.90%-0.22%+8.65%2.43%0.24%20.3220.323.52%服装
01682杭品生活科技
0.0830.0000.00%0.000.000.0830.0830.0000.0006523.19万6523.19万7.86亿7.86亿0.00%+22.06%+33.87%+36.07%+20.29%-5.68%+20.29%--0.00%亏损亏损0.00%服装
01520天机控股
0.0870.0000.00%157.20万13.68万0.0870.0870.0870.0872.17亿2.17亿24.95亿24.95亿+3.57%+6.10%-3.33%-30.40%-41.61%-51.93%-44.59%--0.06%亏损亏损0.00%服装
01247米格国际控股
1.4200.0000.00%112.32万158.83万1.4201.4201.4301.4102.65亿2.65亿1.87亿1.87亿-0.70%+6.77%+27.93%+69.05%+43.43%+57.78%+11.81%--0.60%亏损亏损1.41%服装
06116拉夏贝尔
0.2500.0000.00%0.000.000.2500.2500.0000.0001.37亿5369.75万5.48亿2.15亿+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%亏损亏损0.00%服装
02199维珍妮
2.7000.0000.00%2000.005400.002.7002.7002.7002.70033.05亿33.05亿12.24亿12.24亿0.00%+2.66%-1.46%+35.00%+29.81%+0.48%+25.58%1.96%0.00%18.628.630.00%服装
01982南旋控股
0.7300.0000.00%89.80万65.40万0.7300.7300.7400.72016.64亿16.64亿22.79亿22.79亿-3.95%-1.35%0.00%+35.19%+46.00%+78.48%+46.00%13.84%0.04%8.6912.372.74%服装
08297海纳星空科技
0.1130.0000.00%2500.00285.000.1140.1130.1140.1141.17亿1.17亿10.36亿10.36亿-1.74%+4.63%+1.80%-39.89%-42.35%-50.66%-43.50%--0.00%亏损亏损0.00%服装